S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,31 21:11 |
172,17 172,11 |
-0,47 % -0,81 |
173,29 170,50 |
437,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,74 21:11 |
28,12 28,65 |
-3,19 % -0,92 |
28,20 27,49 |
5,54 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,86 21:12 |
174,53 177,12 |
-1,84 % -3,27 |
175,65 172,80 |
1,59 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
239,8500 21:11 |
240,7300 242,3900 |
-1,05 % -2,54 |
240,9100 235,5600 |
161,07 Tsd. | |
|
Marriott International Inc US5719032022 |
231,0300 21:12 |
234,2000 234,6900 |
-1,56 % -3,66 |
234,6950 230,9000 |
990,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,59 21:12 |
227,46 227,51 |
+0,47 % 1,08 |
230,13 227,35 |
1,02 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
523,94 21:11 |
528,50 534,16 |
-1,91 % -10,22 |
531,86 519,17 |
285,53 Tsd. | |
|
Masco Corp US5745991068 |
78,35 21:12 |
79,20 79,56 |
-1,52 % -1,21 |
80,23 78,16 |
885,69 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
482,35 21:10 |
482,47 483,34 |
-0,20 % -0,99 |
486,69 481,40 |
1,08 Mio. | |
|
Match Group Inc US57667L1070 |
36,9750 21:11 |
36,8900 37,2100 |
-0,63 % -0,24 |
37,9500 36,8900 |
2,13 Mio. | |
|
McCormick and Co US5797802064 |
81,05 21:12 |
80,04 80,03 |
+1,27 % 1,02 |
81,88 79,98 |
1,58 Mio. | |
|
McDonalds Corp US5801351017 |
284,73 21:11 |
286,36 288,66 |
-1,36 % -3,94 |
288,21 284,60 |
1,55 Mio. | |
|
McKesson Corporation US58155Q1031 |
574,12 21:11 |
566,93 561,08 |
+2,32 % 13,04 |
574,88 562,51 |
461,15 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,01 21:12 |
88,27 88,58 |
+0,49 % 0,43 |
89,36 88,07 |
2,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,61 21:11 |
118,26 118,45 |
-1,55 % -1,84 |
118,84 116,48 |
4,38 Mio. |