S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,25 17:57 |
170,80 169,99 |
+0,15 % 0,26 |
171,71 169,95 |
124,07 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 17:58 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,35 |
2,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,43 17:58 |
170,34 170,97 |
+3,19 % 5,46 |
176,77 169,96 |
830,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6650 17:58 |
246,0200 246,0300 |
-2,18 % -5,37 |
248,3150 240,2850 |
68,02 Tsd. | |
Marriott International Inc US5719032022 |
231,6550 17:58 |
232,5600 231,3700 |
+0,12 % 0,29 |
234,3400 231,0450 |
455,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,67 17:58 |
226,85 227,06 |
-0,61 % -1,40 |
227,70 225,08 |
319,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,16 17:57 |
526,46 523,99 |
+0,99 % 5,17 |
532,50 523,09 |
105,29 Tsd. | |
Masco Corp US5745991068 |
78,78 17:58 |
79,36 78,86 |
-0,11 % -0,09 |
80,00 78,66 |
129,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,94 17:58 |
481,84 480,80 |
+0,03 % 0,14 |
485,74 480,45 |
654,00 Tsd. | |
Match Group Inc US57667L1070 |
36,8600 17:59 |
37,5900 37,1900 |
-0,89 % -0,33 |
37,5900 36,7150 |
634,78 Tsd. | |
McCormick and Co US5797802064 |
79,68 17:58 |
79,24 79,03 |
+0,82 % 0,65 |
79,97 79,24 |
217,05 Tsd. | |
McDonalds Corp US5801351017 |
287,12 17:58 |
287,56 287,86 |
-0,26 % -0,74 |
288,76 286,29 |
511,03 Tsd. | |
McKesson Corporation US58155Q1031 |
557,03 17:57 |
556,00 556,15 |
+0,16 % 0,88 |
559,67 555,17 |
171,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,63 17:59 |
88,33 88,19 |
-0,63 % -0,56 |
88,60 87,39 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
117,63 17:59 |
117,27 117,46 |
+0,14 % 0,17 |
118,02 117,15 |
1,29 Mio. |