S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,20 20:20 |
170,80 169,99 |
+0,71 % 1,21 |
171,71 169,95 |
224,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 20:20 |
28,48 28,85 |
-1,56 % -0,45 |
28,63 28,33 |
3,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,05 20:19 |
170,34 170,97 |
+2,97 % 5,08 |
177,48 169,96 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,3250 20:18 |
246,0200 246,0300 |
-1,91 % -4,71 |
248,3150 240,2850 |
121,45 Tsd. | |
Marriott International Inc US5719032022 |
233,0500 20:19 |
232,5600 231,3700 |
+0,73 % 1,68 |
234,3400 231,0450 |
783,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,04 20:19 |
226,85 227,06 |
-0,45 % -1,03 |
227,70 224,63 |
466,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,86 20:19 |
526,46 523,99 |
+1,50 % 7,87 |
532,50 523,09 |
187,38 Tsd. | |
Masco Corp US5745991068 |
79,11 20:20 |
79,36 78,86 |
+0,32 % 0,25 |
80,00 78,44 |
245,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,12 20:19 |
481,84 480,80 |
+0,27 % 1,32 |
485,74 479,65 |
888,09 Tsd. | |
Match Group Inc US57667L1070 |
37,0001 20:19 |
37,5900 37,1900 |
-0,51 % -0,19 |
37,5900 36,6500 |
1,05 Mio. | |
McCormick and Co US5797802064 |
79,39 20:19 |
79,24 79,03 |
+0,46 % 0,36 |
79,97 79,24 |
384,00 Tsd. | |
McDonalds Corp US5801351017 |
287,71 20:19 |
287,56 287,86 |
-0,05 % -0,15 |
288,76 286,29 |
872,46 Tsd. | |
McKesson Corporation US58155Q1031 |
558,43 20:20 |
556,00 556,15 |
+0,41 % 2,28 |
559,67 555,17 |
256,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,82 20:20 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,23 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 20:19 |
117,27 117,46 |
+0,31 % 0,36 |
118,02 117,15 |
2,11 Mio. |