S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,68 21:13 |
170,85 170,43 |
+0,14 % 0,25 |
171,53 168,78 |
303,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 21:14 |
28,44 28,26 |
+2,28 % 0,65 |
28,92 28,26 |
2,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,92 21:13 |
169,40 169,93 |
+0,58 % 0,99 |
171,03 167,28 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,1500 21:10 |
241,9200 237,6200 |
+3,59 % 8,53 |
247,5400 240,1700 |
248,65 Tsd. | |
Marriott International Inc US5719032022 |
230,7900 21:14 |
229,7500 227,3200 |
+1,53 % 3,47 |
233,6100 228,8810 |
1,02 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
226,84 21:13 |
225,93 225,93 |
+0,40 % 0,91 |
227,79 224,29 |
367,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,83 21:12 |
516,38 514,23 |
+1,87 % 9,60 |
527,20 516,38 |
290,34 Tsd. | |
Masco Corp US5745991068 |
79,14 21:13 |
79,02 78,81 |
+0,42 % 0,33 |
79,79 78,09 |
372,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,02 21:13 |
474,47 471,80 |
+1,74 % 8,22 |
481,92 474,47 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
37,1800 21:13 |
37,1200 36,7400 |
+1,20 % 0,44 |
37,4700 36,9300 |
1,60 Mio. | |
McCormick and Co US5797802064 |
79,00 21:14 |
79,99 79,70 |
-0,88 % -0,70 |
80,09 78,94 |
482,22 Tsd. | |
McDonalds Corp US5801351017 |
288,05 21:13 |
287,78 287,05 |
+0,35 % 1,00 |
289,11 284,78 |
1,00 Mio. | |
McKesson Corporation US58155Q1031 |
558,71 21:12 |
556,70 556,70 |
+0,36 % 2,01 |
561,16 555,65 |
281,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 21:13 |
88,89 88,33 |
+0,00 % 0,00 |
88,94 88,06 |
2,71 Mio. | |
Merck and Co Inc US58933Y1055 |
117,79 21:14 |
117,93 117,40 |
+0,33 % 0,39 |
118,40 116,79 |
4,36 Mio. |