S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,96 20:12 |
169,79 168,68 |
-1,02 % -1,72 |
169,95 166,96 |
330,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,58 20:12 |
28,57 28,09 |
+1,74 % 0,49 |
28,99 28,48 |
3,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,30 20:12 |
176,70 175,31 |
-1,15 % -2,01 |
177,57 173,10 |
868,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1400 20:02 |
237,0900 235,8200 |
-0,29 % -0,68 |
238,4200 234,4000 |
83,10 Tsd. | |
Marriott International Inc US5719032022 |
224,6600 20:11 |
226,5700 225,2600 |
-0,27 % -0,60 |
228,1300 224,4594 |
384,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,04 20:11 |
223,35 223,32 |
+0,32 % 0,72 |
225,43 222,12 |
346,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,23 20:12 |
560,00 556,92 |
-2,10 % -11,70 |
564,21 545,23 |
222,38 Tsd. | |
Masco Corp US5745991068 |
81,01 20:11 |
81,25 80,68 |
+0,41 % 0,33 |
81,91 80,56 |
442,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,27 20:11 |
468,10 466,44 |
+0,39 % 1,83 |
470,53 467,00 |
780,14 Tsd. | |
Match Group Inc US57667L1070 |
37,4450 20:12 |
37,6700 37,3200 |
+0,33 % 0,13 |
37,9000 37,3500 |
1,51 Mio. | |
McCormick and Co US5797802064 |
79,26 20:11 |
79,36 79,30 |
-0,06 % -0,05 |
80,10 79,24 |
346,34 Tsd. | |
McDonalds Corp US5801351017 |
287,92 20:11 |
289,25 289,52 |
-0,55 % -1,60 |
292,21 287,88 |
1,07 Mio. | |
McKesson Corporation US58155Q1031 |
547,61 20:12 |
552,00 552,15 |
-0,82 % -4,54 |
555,00 547,61 |
223,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,55 20:12 |
88,60 88,35 |
+1,36 % 1,20 |
90,13 88,12 |
3,47 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 20:12 |
116,73 116,60 |
-0,22 % -0,26 |
117,90 116,17 |
2,71 Mio. |