S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,34 17:15 |
172,16 172,17 |
+0,10 % 0,17 |
174,14 170,18 |
249,34 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,13 17:15 |
28,03 27,84 |
+1,02 % 0,29 |
28,24 27,77 |
897,17 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,49 17:15 |
164,05 163,97 |
+1,53 % 2,52 |
167,70 163,72 |
640,71 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,5850 17:14 |
221,5400 221,2500 |
-0,75 % -1,67 |
222,9425 217,4100 |
82,31 Tsd. | |
|
Marriott International Inc US5719032022 |
237,0700 17:15 |
241,2400 242,3100 |
-2,16 % -5,24 |
241,6100 235,6650 |
471,09 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,82 17:15 |
219,58 219,04 |
-0,56 % -1,22 |
220,55 217,44 |
280,46 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
553,10 17:15 |
561,62 565,07 |
-2,12 % -11,97 |
563,69 553,02 |
144,99 Tsd. | |
|
Masco Corp US5745991068 |
71,28 17:14 |
71,09 71,27 |
+0,01 % 0,01 |
71,88 70,71 |
426,88 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
429,85 17:15 |
434,00 441,72 |
-2,69 % -11,87 |
434,74 428,86 |
1,30 Mio. | |
|
Match Group Inc US57667L1070 |
33,2800 17:15 |
34,0400 34,3500 |
-3,11 % -1,07 |
34,2000 33,2150 |
723,07 Tsd. | |
|
McCormick and Co US5797802064 |
73,03 17:15 |
73,86 73,94 |
-1,23 % -0,91 |
74,36 72,98 |
220,15 Tsd. | |
|
McDonalds Corp US5801351017 |
250,02 17:15 |
246,32 254,05 |
-1,59 % -4,04 |
250,82 246,12 |
1,97 Mio. | |
|
McKesson Corporation US58155Q1031 |
584,76 17:14 |
588,53 585,74 |
-0,17 % -0,98 |
588,53 583,62 |
129,16 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,57 17:15 |
79,58 79,40 |
+0,21 % 0,17 |
80,04 78,93 |
1,52 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,29 17:15 |
124,97 124,38 |
+0,73 % 0,91 |
125,56 124,68 |
1,10 Mio. |