S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,67 16:53 |
167,38 167,40 |
+1,36 % 2,27 |
169,91 167,16 |
181,85 Tsd. | |
Marathon Oil Corp US5658491064 |
28,13 16:53 |
28,13 28,33 |
-0,72 % -0,21 |
28,27 27,91 |
574,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,31 16:53 |
169,00 169,89 |
+0,83 % 1,42 |
171,40 168,08 |
337,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5100 16:54 |
235,7600 235,6000 |
+0,81 % 1,91 |
238,5800 235,7600 |
32,47 Tsd. | |
Marriott International Inc US5719032022 |
227,3800 16:52 |
226,4200 227,6200 |
-0,11 % -0,24 |
227,6334 226,1800 |
145,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,39 16:54 |
227,36 226,32 |
+0,47 % 1,07 |
227,88 226,36 |
145,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,23 16:53 |
520,00 518,57 |
+0,32 % 1,66 |
522,21 518,01 |
70,62 Tsd. | |
Masco Corp US5745991068 |
79,29 16:53 |
79,03 79,05 |
+0,30 % 0,24 |
79,57 78,76 |
103,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,83 16:53 |
475,00 474,99 |
-0,03 % -0,16 |
476,41 473,41 |
285,45 Tsd. | |
Match Group Inc US57667L1070 |
37,1050 16:52 |
37,1000 37,0900 |
+0,04 % 0,02 |
37,2299 36,7500 |
518,00 Tsd. | |
McCormick and Co US5797802064 |
79,48 16:53 |
79,05 79,26 |
+0,28 % 0,22 |
79,76 78,75 |
149,41 Tsd. | |
McDonalds Corp US5801351017 |
289,91 16:53 |
289,95 289,64 |
+0,09 % 0,27 |
290,22 288,27 |
394,61 Tsd. | |
McKesson Corporation US58155Q1031 |
554,73 16:52 |
552,39 550,72 |
+0,73 % 4,01 |
555,86 552,07 |
86,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,73 16:54 |
88,97 88,80 |
-0,08 % -0,07 |
89,14 88,42 |
705,05 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,90 16:54 |
116,60 116,50 |
+1,20 % 1,40 |
117,96 116,24 |
1,25 Mio. |