S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,69 17:08 |
167,38 167,40 |
+1,97 % 3,29 |
170,76 167,16 |
198,37 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,13 17:08 |
28,13 28,33 |
-0,71 % -0,20 |
28,27 27,91 |
764,67 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,67 17:08 |
169,00 169,89 |
+1,05 % 1,78 |
171,84 168,08 |
388,27 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,5700 17:08 |
235,7600 235,6000 |
+0,84 % 1,97 |
238,5800 235,7600 |
36,35 Tsd. | |
|
Marriott International Inc US5719032022 |
227,7000 17:07 |
226,4200 227,6200 |
+0,04 % 0,08 |
227,7100 226,1800 |
165,30 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,86 17:08 |
227,36 226,32 |
+0,68 % 1,54 |
228,00 226,36 |
167,94 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
522,04 17:08 |
520,00 518,57 |
+0,67 % 3,47 |
522,21 518,01 |
77,13 Tsd. | |
|
Masco Corp US5745991068 |
79,57 17:08 |
79,03 79,05 |
+0,65 % 0,52 |
79,57 78,76 |
115,01 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
475,23 17:08 |
475,00 474,99 |
+0,05 % 0,24 |
476,41 473,41 |
318,76 Tsd. | |
|
Match Group Inc US57667L1070 |
37,0700 17:08 |
37,1000 37,0900 |
-0,05 % -0,02 |
37,2299 36,7500 |
668,68 Tsd. | |
|
McCormick and Co US5797802064 |
79,62 17:09 |
79,05 79,26 |
+0,45 % 0,36 |
79,76 78,75 |
183,21 Tsd. | |
|
McDonalds Corp US5801351017 |
290,39 17:08 |
289,95 289,64 |
+0,26 % 0,75 |
290,49 288,27 |
462,39 Tsd. | |
|
McKesson Corporation US58155Q1031 |
555,10 17:08 |
552,39 550,72 |
+0,80 % 4,38 |
555,86 552,07 |
97,28 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,74 17:08 |
88,97 88,80 |
-0,07 % -0,06 |
89,14 88,42 |
783,37 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,90 17:08 |
116,60 116,50 |
+1,20 % 1,40 |
117,99 116,24 |
1,36 Mio. |