S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,15 26.08.24 |
169,79 168,68 |
-0,91 % -1,53 |
169,95 166,81 |
923,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 26.08.24 |
28,57 28,09 |
+1,82 % 0,51 |
28,99 28,48 |
5,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,20 26.08.24 |
176,70 175,31 |
-1,20 % -2,11 |
177,57 172,82 |
1,90 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,7700 26.08.24 |
237,0900 235,8200 |
+0,40 % 0,95 |
238,4200 234,4000 |
209,96 Tsd. | |
Marriott International Inc US5719032022 |
224,6700 26.08.24 |
226,5700 225,2600 |
-0,26 % -0,59 |
228,1300 224,1500 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 26.08.24 |
223,35 223,32 |
+0,47 % 1,04 |
225,43 222,12 |
686,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,44 26.08.24 |
560,00 556,92 |
-2,42 % -13,48 |
564,21 541,71 |
442,14 Tsd. | |
Masco Corp US5745991068 |
80,61 26.08.24 |
81,25 80,68 |
-0,09 % -0,07 |
81,91 80,49 |
1,37 Mio. | |
MasterCard Incorporated US57636Q1040 |
468,64 26.08.24 |
468,10 466,44 |
+0,47 % 2,20 |
470,53 467,00 |
1,43 Mio. | |
Match Group Inc US57667L1070 |
37,3700 26.08.24 |
37,6700 37,3200 |
+0,13 % 0,05 |
37,9000 37,3400 |
2,95 Mio. | |
McCormick and Co US5797802064 |
79,17 26.08.24 |
79,36 79,30 |
-0,16 % -0,13 |
80,10 79,14 |
948,95 Tsd. | |
McDonalds Corp US5801351017 |
288,68 26.08.24 |
289,25 289,52 |
-0,29 % -0,84 |
292,21 287,87 |
2,02 Mio. | |
McKesson Corporation US58155Q1031 |
547,47 26.08.24 |
552,00 552,15 |
-0,85 % -4,68 |
555,00 545,00 |
559,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,34 26.08.24 |
88,60 88,35 |
+1,12 % 0,99 |
90,13 88,12 |
5,95 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 26.08.24 |
116,73 116,60 |
-0,28 % -0,33 |
117,90 116,16 |
6,52 Mio. |