S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:16
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,40 22:00 |
166,90 167,15 |
+0,15 % 0,25 |
167,90 166,07 |
557,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,33 22:00 |
28,55 28,60 |
-0,94 % -0,27 |
28,67 28,26 |
4,98 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,89 22:00 |
172,75 173,20 |
-1,91 % -3,31 |
172,90 169,79 |
1,63 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,6000 22:00 |
236,2400 236,7700 |
-0,49 % -1,17 |
236,7600 234,2250 |
119,32 Tsd. | |
|
Marriott International Inc US5719032022 |
227,6200 22:00 |
224,4000 224,6700 |
+1,31 % 2,95 |
228,1800 223,8000 |
997,82 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,32 22:00 |
224,92 224,36 |
+0,87 % 1,96 |
226,72 224,31 |
720,33 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
518,57 22:00 |
540,20 543,44 |
-4,58 % -24,87 |
540,20 513,52 |
765,69 Tsd. | |
|
Masco Corp US5745991068 |
79,05 22:00 |
79,91 80,61 |
-1,94 % -1,56 |
80,50 78,73 |
1,23 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
474,99 22:00 |
471,08 468,64 |
+1,35 % 6,35 |
475,50 468,22 |
1,60 Mio. | |
|
Match Group Inc US57667L1070 |
37,0900 22:00 |
37,1500 37,3700 |
-0,75 % -0,28 |
37,3600 36,9150 |
2,25 Mio. | |
|
McCormick and Co US5797802064 |
79,26 22:00 |
79,22 79,17 |
+0,11 % 0,09 |
79,80 78,66 |
969,45 Tsd. | |
|
McDonalds Corp US5801351017 |
289,64 22:00 |
289,08 288,68 |
+0,33 % 0,96 |
290,30 288,06 |
2,47 Mio. | |
|
McKesson Corporation US58155Q1031 |
550,72 22:00 |
550,33 547,47 |
+0,59 % 3,25 |
554,58 549,08 |
454,77 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,80 22:00 |
89,56 89,34 |
-0,60 % -0,54 |
89,72 88,08 |
4,15 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,50 22:00 |
116,27 116,27 |
+0,20 % 0,23 |
116,62 115,25 |
5,11 Mio. |