S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,22 17:00 |
169,79 168,68 |
-0,28 % -0,47 |
169,95 168,14 |
77,64 Tsd. | |
Marathon Oil Corp US5658491064 |
28,66 17:03 |
28,57 28,09 |
+2,03 % 0,57 |
28,99 28,57 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,94 17:03 |
176,70 175,31 |
-0,21 % -0,37 |
177,57 174,91 |
303,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9350 17:00 |
237,0900 235,8200 |
+0,05 % 0,12 |
238,4200 235,9350 |
38,90 Tsd. | |
Marriott International Inc US5719032022 |
226,7500 17:03 |
226,5700 225,2600 |
+0,66 % 1,49 |
228,1300 226,2100 |
167,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,38 17:02 |
223,35 223,32 |
+0,47 % 1,06 |
225,43 222,12 |
207,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,86 17:03 |
560,00 556,92 |
+0,89 % 4,94 |
564,21 558,88 |
63,13 Tsd. | |
Masco Corp US5745991068 |
81,40 17:03 |
81,25 80,68 |
+0,89 % 0,72 |
81,91 80,96 |
143,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,77 17:02 |
468,10 466,44 |
+0,50 % 2,33 |
470,53 467,00 |
466,50 Tsd. | |
Match Group Inc US57667L1070 |
37,5600 17:02 |
37,6700 37,3200 |
+0,64 % 0,24 |
37,9000 37,3500 |
680,42 Tsd. | |
McCormick and Co US5797802064 |
79,74 17:03 |
79,36 79,30 |
+0,55 % 0,44 |
80,10 79,27 |
145,57 Tsd. | |
McDonalds Corp US5801351017 |
290,19 17:02 |
289,25 289,52 |
+0,23 % 0,67 |
292,21 289,01 |
549,75 Tsd. | |
McKesson Corporation US58155Q1031 |
550,95 17:01 |
552,00 552,15 |
-0,22 % -1,20 |
555,00 549,40 |
92,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,73 17:03 |
88,60 88,35 |
+1,56 % 1,38 |
90,13 88,12 |
2,00 Mio. | |
Merck and Co Inc US58933Y1055 |
117,10 17:03 |
116,73 116,60 |
+0,43 % 0,50 |
117,90 116,51 |
1,35 Mio. |