S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,43 17:23 |
170,80 169,99 |
+0,26 % 0,44 |
171,71 170,18 |
81,64 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 17:23 |
28,48 28,85 |
-1,32 % -0,38 |
28,63 28,35 |
1,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,69 17:23 |
170,34 170,97 |
+3,34 % 5,72 |
176,77 169,96 |
715,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,8100 17:23 |
246,0200 246,0300 |
-1,72 % -4,22 |
248,3150 241,7200 |
55,82 Tsd. | |
Marriott International Inc US5719032022 |
231,8650 17:22 |
232,5600 231,3700 |
+0,21 % 0,50 |
234,3400 231,7950 |
361,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,88 17:23 |
226,85 227,06 |
-0,52 % -1,18 |
227,70 225,82 |
263,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,47 17:21 |
526,46 523,99 |
+1,24 % 6,48 |
532,50 523,09 |
76,91 Tsd. | |
Masco Corp US5745991068 |
79,05 17:23 |
79,36 78,86 |
+0,24 % 0,19 |
80,00 78,95 |
96,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,59 17:23 |
481,84 480,80 |
+0,16 % 0,79 |
485,74 481,59 |
567,49 Tsd. | |
Match Group Inc US57667L1070 |
36,7750 17:22 |
37,5900 37,1900 |
-1,12 % -0,42 |
37,5900 36,7700 |
544,55 Tsd. | |
McCormick and Co US5797802064 |
79,67 17:23 |
79,24 79,03 |
+0,81 % 0,64 |
79,97 79,24 |
184,08 Tsd. | |
McDonalds Corp US5801351017 |
287,05 17:22 |
287,56 287,86 |
-0,28 % -0,81 |
288,76 286,67 |
409,35 Tsd. | |
McKesson Corporation US58155Q1031 |
556,58 17:23 |
556,00 556,15 |
+0,08 % 0,43 |
559,67 555,69 |
136,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,64 17:22 |
88,33 88,19 |
-0,62 % -0,55 |
88,60 87,58 |
1,24 Mio. | |
Merck and Co Inc US58933Y1055 |
117,72 17:23 |
117,27 117,46 |
+0,22 % 0,26 |
118,02 117,15 |
1,02 Mio. |