S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,19 19:17 |
170,80 171,32 |
-1,25 % -2,14 |
171,35 169,07 |
390,53 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 19:17 |
27,89 27,71 |
-0,13 % -0,04 |
28,08 27,66 |
2,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,23 19:17 |
174,14 173,82 |
-0,91 % -1,59 |
176,78 172,17 |
1,04 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,6000 19:17 |
241,2200 241,1500 |
-0,64 % -1,55 |
242,5899 238,8300 |
111,31 Tsd. | |
Marriott International Inc US5719032022 |
228,4900 19:18 |
230,0000 230,7200 |
-0,97 % -2,23 |
230,6550 228,2900 |
612,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,59 19:17 |
229,40 229,03 |
+0,24 % 0,56 |
231,91 229,15 |
426,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,08 19:17 |
523,00 519,45 |
-2,57 % -13,37 |
523,29 505,48 |
301,58 Tsd. | |
Masco Corp US5745991068 |
77,67 19:17 |
78,02 78,31 |
-0,82 % -0,64 |
78,29 77,14 |
324,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,25 19:17 |
482,09 482,12 |
+0,03 % 0,13 |
486,17 481,46 |
763,11 Tsd. | |
Match Group Inc US57667L1070 |
36,6800 19:18 |
36,6200 36,8400 |
-0,43 % -0,16 |
37,1800 36,5100 |
1,08 Mio. | |
McCormick and Co US5797802064 |
81,41 19:17 |
81,22 81,20 |
+0,26 % 0,21 |
82,68 81,22 |
1,55 Mio. | |
McDonalds Corp US5801351017 |
286,19 19:18 |
286,55 285,52 |
+0,23 % 0,67 |
288,97 285,99 |
874,50 Tsd. | |
McKesson Corporation US58155Q1031 |
565,92 19:18 |
574,36 573,95 |
-1,40 % -8,03 |
577,93 565,38 |
244,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,21 19:18 |
88,80 88,96 |
+1,41 % 1,25 |
91,49 88,80 |
4,11 Mio. | |
Merck and Co Inc US58933Y1055 |
114,94 19:17 |
116,66 116,58 |
-1,41 % -1,64 |
116,73 114,47 |
3,18 Mio. |