S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,69 21:53 |
170,80 171,32 |
-1,54 % -2,64 |
171,35 167,89 |
638,14 Tsd. | |
Marathon Oil Corp US5658491064 |
27,34 21:53 |
27,89 27,71 |
-1,35 % -0,38 |
28,08 27,34 |
4,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,55 21:53 |
174,14 173,82 |
-1,31 % -2,27 |
176,78 171,25 |
1,82 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,5000 21:52 |
241,2200 241,1500 |
-0,27 % -0,65 |
242,5899 238,8300 |
199,73 Tsd. | |
Marriott International Inc US5719032022 |
229,8050 21:53 |
230,0000 230,7200 |
-0,40 % -0,92 |
230,6550 228,1100 |
996,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,17 21:53 |
229,40 229,03 |
+0,93 % 2,14 |
231,91 229,15 |
692,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,72 21:53 |
523,00 519,45 |
-1,68 % -8,73 |
523,29 503,74 |
587,76 Tsd. | |
Masco Corp US5745991068 |
78,08 21:53 |
78,02 78,31 |
-0,29 % -0,23 |
78,29 77,14 |
713,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,36 21:52 |
482,09 482,12 |
+0,05 % 0,24 |
486,17 481,18 |
1,26 Mio. | |
Match Group Inc US57667L1070 |
36,5550 21:52 |
36,6200 36,8400 |
-0,77 % -0,29 |
37,1800 36,4000 |
1,73 Mio. | |
McCormick and Co US5797802064 |
82,05 21:53 |
81,22 81,20 |
+1,05 % 0,85 |
82,68 80,95 |
2,46 Mio. | |
McDonalds Corp US5801351017 |
287,33 21:53 |
286,55 285,52 |
+0,63 % 1,81 |
288,97 285,99 |
1,56 Mio. | |
McKesson Corporation US58155Q1031 |
570,39 21:53 |
574,36 573,95 |
-0,62 % -3,56 |
577,93 565,38 |
405,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,92 21:53 |
88,80 88,96 |
+2,20 % 1,96 |
91,49 88,80 |
5,97 Mio. | |
Merck and Co Inc US58933Y1055 |
115,42 21:52 |
116,66 116,58 |
-1,00 % -1,16 |
116,73 114,47 |
4,96 Mio. |