S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,43 19:19 |
172,16 172,17 |
+0,73 % 1,26 |
174,14 170,18 |
475,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 19:19 |
28,03 27,84 |
+0,47 % 0,13 |
28,24 27,77 |
1,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,45 19:19 |
164,05 163,97 |
+1,51 % 2,48 |
167,70 163,72 |
908,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6100 19:17 |
221,5400 221,2500 |
-0,74 % -1,64 |
222,9425 217,4100 |
151,99 Tsd. | |
Marriott International Inc US5719032022 |
236,7000 19:19 |
241,2400 242,3100 |
-2,32 % -5,61 |
241,6100 235,6650 |
731,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,17 19:19 |
219,58 219,04 |
-0,40 % -0,88 |
220,55 217,18 |
520,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,08 19:19 |
561,62 565,07 |
-2,65 % -15,00 |
563,69 549,23 |
228,25 Tsd. | |
Masco Corp US5745991068 |
71,57 19:19 |
71,09 71,27 |
+0,41 % 0,30 |
71,88 70,71 |
785,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,35 19:19 |
434,00 441,72 |
-2,35 % -10,37 |
434,74 428,86 |
1,92 Mio. | |
Match Group Inc US57667L1070 |
33,3750 19:19 |
34,0400 34,3500 |
-2,84 % -0,98 |
34,2000 33,1850 |
1,31 Mio. | |
McCormick and Co US5797802064 |
74,16 19:19 |
73,86 73,94 |
+0,30 % 0,22 |
74,36 72,98 |
673,32 Tsd. | |
McDonalds Corp US5801351017 |
252,49 19:19 |
246,32 254,05 |
-0,61 % -1,56 |
252,61 246,12 |
2,95 Mio. | |
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
+0,51 % 2,97 |
588,96 583,62 |
242,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,26 19:19 |
79,58 79,40 |
+1,08 % 0,86 |
80,36 78,93 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
125,94 19:19 |
124,97 124,38 |
+1,25 % 1,56 |
126,17 124,68 |
1,95 Mio. |