S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,02 20:13 |
170,80 169,99 |
+0,60 % 1,03 |
171,71 169,95 |
213,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 20:13 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,33 |
3,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 20:13 |
170,34 170,97 |
+3,02 % 5,16 |
177,48 169,96 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9400 20:13 |
246,0200 246,0300 |
-2,07 % -5,09 |
248,3150 240,2850 |
116,76 Tsd. | |
Marriott International Inc US5719032022 |
232,7500 20:13 |
232,5600 231,3700 |
+0,60 % 1,38 |
234,3400 231,0450 |
773,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,75 20:13 |
226,85 227,06 |
-0,58 % -1,31 |
227,70 224,63 |
459,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,26 20:12 |
526,46 523,99 |
+1,39 % 7,27 |
532,50 523,09 |
180,15 Tsd. | |
Masco Corp US5745991068 |
79,09 20:13 |
79,36 78,86 |
+0,29 % 0,23 |
80,00 78,44 |
239,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,56 20:12 |
481,84 480,80 |
+0,16 % 0,76 |
485,74 479,65 |
875,85 Tsd. | |
Match Group Inc US57667L1070 |
37,0250 20:13 |
37,5900 37,1900 |
-0,44 % -0,17 |
37,5900 36,6500 |
1,01 Mio. | |
McCormick and Co US5797802064 |
79,37 20:12 |
79,24 79,03 |
+0,43 % 0,34 |
79,97 79,24 |
369,17 Tsd. | |
McDonalds Corp US5801351017 |
287,35 20:12 |
287,56 287,86 |
-0,18 % -0,52 |
288,76 286,29 |
855,02 Tsd. | |
McKesson Corporation US58155Q1031 |
558,47 20:12 |
556,00 556,15 |
+0,42 % 2,32 |
559,67 555,17 |
254,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,80 20:13 |
88,33 88,19 |
-0,45 % -0,40 |
88,60 87,23 |
2,20 Mio. | |
Merck and Co Inc US58933Y1055 |
117,85 20:12 |
117,27 117,46 |
+0,33 % 0,39 |
118,02 117,15 |
2,07 Mio. |