S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
174,91 21:54 |
173,78 173,51 |
+0,81 % 1,40 |
175,40 173,30 |
616,70 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,81 21:54 |
27,84 27,89 |
-0,30 % -0,09 |
28,04 27,63 |
3,70 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,68 21:53 |
172,09 171,50 |
+0,69 % 1,18 |
173,10 170,01 |
972,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,7300 21:53 |
221,7700 220,8600 |
+1,75 % 3,87 |
224,9500 220,5750 |
202,57 Tsd. | |
|
Marriott International Inc US5719032022 |
236,0800 21:54 |
235,6000 233,7500 |
+1,00 % 2,33 |
237,7400 234,0000 |
618,11 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,81 21:54 |
216,47 216,06 |
+0,81 % 1,75 |
219,81 216,36 |
945,31 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,20 21:53 |
554,30 547,04 |
+3,69 % 20,16 |
572,98 547,10 |
288,65 Tsd. | |
|
Masco Corp US5745991068 |
77,55 21:53 |
76,00 75,84 |
+2,25 % 1,71 |
77,78 75,84 |
1,71 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
437,37 21:55 |
432,28 429,60 |
+1,81 % 7,77 |
440,78 432,11 |
1,49 Mio. | |
|
Match Group Inc US57667L1070 |
33,2100 21:53 |
33,3000 33,2500 |
-0,12 % -0,04 |
33,3500 32,7100 |
2,04 Mio. | |
|
McCormick and Co US5797802064 |
75,84 21:55 |
74,92 74,77 |
+1,43 % 1,07 |
76,22 74,90 |
2,23 Mio. | |
|
McDonalds Corp US5801351017 |
250,95 21:54 |
252,90 251,46 |
-0,20 % -0,52 |
254,05 250,81 |
3,09 Mio. | |
|
McKesson Corporation US58155Q1031 |
600,36 21:53 |
597,23 595,73 |
+0,78 % 4,63 |
603,17 594,04 |
432,15 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,57 21:54 |
78,62 78,46 |
+0,14 % 0,11 |
79,45 78,32 |
3,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,40 21:55 |
127,24 125,85 |
-0,36 % -0,45 |
128,73 125,38 |
4,33 Mio. |