S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,71 19:57 |
170,80 169,99 |
+0,42 % 0,72 |
171,71 169,95 |
203,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 19:59 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,33 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,17 19:59 |
170,34 170,97 |
+3,04 % 5,20 |
177,48 169,96 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,3450 19:57 |
246,0200 246,0300 |
-1,90 % -4,69 |
248,3150 240,2850 |
111,54 Tsd. | |
Marriott International Inc US5719032022 |
232,5000 19:58 |
232,5600 231,3700 |
+0,49 % 1,13 |
234,3400 231,0450 |
732,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,77 19:59 |
226,85 227,06 |
-0,57 % -1,30 |
227,70 224,63 |
436,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,51 19:57 |
526,46 523,99 |
+1,24 % 6,52 |
532,50 523,09 |
169,97 Tsd. | |
Masco Corp US5745991068 |
78,85 19:58 |
79,36 78,86 |
-0,01 % -0,01 |
80,00 78,44 |
221,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,06 19:59 |
481,84 480,80 |
+0,05 % 0,26 |
485,74 479,65 |
845,40 Tsd. | |
Match Group Inc US57667L1070 |
36,9150 19:58 |
37,5900 37,1900 |
-0,74 % -0,28 |
37,5900 36,6500 |
959,34 Tsd. | |
McCormick and Co US5797802064 |
79,36 19:58 |
79,24 79,03 |
+0,42 % 0,33 |
79,97 79,24 |
346,93 Tsd. | |
McDonalds Corp US5801351017 |
287,30 19:58 |
287,56 287,86 |
-0,19 % -0,56 |
288,76 286,29 |
742,49 Tsd. | |
McKesson Corporation US58155Q1031 |
558,34 19:59 |
556,00 556,15 |
+0,39 % 2,19 |
559,67 555,17 |
244,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,74 19:59 |
88,33 88,19 |
-0,51 % -0,45 |
88,60 87,23 |
2,13 Mio. | |
Merck and Co Inc US58933Y1055 |
117,74 19:58 |
117,27 117,46 |
+0,24 % 0,28 |
118,02 117,15 |
1,99 Mio. |