S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,44 15:57 |
170,85 170,43 |
-0,58 % -0,99 |
170,86 168,78 |
57,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,34 16:00 |
28,44 28,26 |
+0,28 % 0,08 |
28,59 28,26 |
292,98 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,96 15:58 |
169,40 169,93 |
-1,16 % -1,97 |
170,54 167,28 |
209,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,5000 15:59 |
241,9200 237,6200 |
+2,05 % 4,88 |
242,8150 240,1700 |
28,48 Tsd. | |
|
Marriott International Inc US5719032022 |
229,6350 15:58 |
229,7500 227,3200 |
+1,02 % 2,32 |
232,2250 228,8810 |
107,68 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,38 15:59 |
225,93 225,93 |
-0,24 % -0,55 |
226,04 224,29 |
61,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
520,97 16:00 |
516,38 514,23 |
+1,31 % 6,74 |
522,48 516,38 |
25,15 Tsd. | |
|
Masco Corp US5745991068 |
78,21 15:59 |
79,02 78,81 |
-0,76 % -0,60 |
79,49 78,09 |
47,61 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
476,24 16:00 |
474,47 471,80 |
+0,94 % 4,44 |
476,31 474,47 |
141,33 Tsd. | |
|
Match Group Inc US57667L1070 |
37,2600 16:00 |
37,1200 36,7400 |
+1,42 % 0,52 |
37,2600 36,9300 |
270,61 Tsd. | |
|
McCormick and Co US5797802064 |
79,43 16:00 |
79,99 79,70 |
-0,35 % -0,28 |
80,09 79,17 |
48,91 Tsd. | |
|
McDonalds Corp US5801351017 |
285,09 15:59 |
287,78 287,05 |
-0,68 % -1,96 |
287,78 284,78 |
157,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
557,07 15:57 |
556,70 556,70 |
+0,07 % 0,37 |
557,97 555,65 |
37,09 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,21 15:59 |
88,89 88,33 |
-0,14 % -0,12 |
88,94 88,06 |
321,43 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,97 15:59 |
117,93 117,40 |
-0,37 % -0,43 |
118,25 116,79 |
672,40 Tsd. |