S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,06 17:21 |
172,16 172,17 |
-0,07 % -0,12 |
174,14 170,18 |
258,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 17:22 |
28,03 27,84 |
+0,63 % 0,18 |
28,24 27,77 |
916,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,06 17:21 |
164,05 163,97 |
+1,27 % 2,09 |
167,70 163,72 |
651,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,2200 17:21 |
221,5400 221,2500 |
-0,92 % -2,03 |
222,9425 217,4100 |
85,34 Tsd. | |
Marriott International Inc US5719032022 |
236,7750 17:22 |
241,2400 242,3100 |
-2,28 % -5,54 |
241,6100 235,6650 |
481,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,47 17:21 |
219,58 219,04 |
-0,72 % -1,57 |
220,55 217,44 |
293,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,45 17:22 |
561,62 565,07 |
-2,23 % -12,63 |
563,69 551,73 |
151,89 Tsd. | |
Masco Corp US5745991068 |
71,21 17:21 |
71,09 71,27 |
-0,08 % -0,06 |
71,88 70,71 |
434,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,64 17:21 |
434,00 441,72 |
-2,74 % -12,09 |
434,74 428,86 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
33,2015 17:22 |
34,0400 34,3500 |
-3,34 % -1,15 |
34,2000 33,2000 |
742,94 Tsd. | |
McCormick and Co US5797802064 |
73,21 17:21 |
73,86 73,94 |
-0,99 % -0,73 |
74,36 72,98 |
237,99 Tsd. | |
McDonalds Corp US5801351017 |
250,19 17:21 |
246,32 254,05 |
-1,52 % -3,86 |
250,82 246,12 |
2,03 Mio. | |
McKesson Corporation US58155Q1031 |
584,88 17:22 |
588,53 585,74 |
-0,15 % -0,87 |
588,53 583,62 |
133,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,41 17:22 |
79,58 79,40 |
+0,01 % 0,01 |
80,04 78,93 |
1,57 Mio. | |
Merck and Co Inc US58933Y1055 |
125,27 17:21 |
124,97 124,38 |
+0,71 % 0,89 |
125,56 124,68 |
1,13 Mio. |