S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,42 19:16 |
167,38 167,40 |
+1,21 % 2,02 |
170,91 167,16 |
355,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,99 19:16 |
28,13 28,33 |
-1,20 % -0,34 |
28,27 27,91 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,04 19:16 |
169,00 169,89 |
+0,09 % 0,15 |
171,95 168,08 |
780,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,1000 19:14 |
235,7600 235,6000 |
+1,06 % 2,50 |
238,5800 235,7600 |
83,17 Tsd. | |
Marriott International Inc US5719032022 |
227,2900 19:14 |
226,4200 227,6200 |
-0,14 % -0,33 |
227,7788 226,1800 |
356,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,58 19:15 |
227,36 226,32 |
+0,11 % 0,26 |
228,47 226,07 |
330,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,85 19:16 |
520,00 518,57 |
-0,52 % -2,72 |
522,21 515,85 |
176,99 Tsd. | |
Masco Corp US5745991068 |
79,01 19:16 |
79,03 79,05 |
-0,05 % -0,04 |
79,58 78,76 |
260,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,87 19:16 |
475,00 474,99 |
-0,66 % -3,13 |
476,41 471,69 |
606,91 Tsd. | |
Match Group Inc US57667L1070 |
36,8200 19:17 |
37,1000 37,0900 |
-0,73 % -0,27 |
37,2299 36,7500 |
1,08 Mio. | |
McCormick and Co US5797802064 |
80,05 19:16 |
79,05 79,26 |
+1,00 % 0,79 |
80,15 78,75 |
480,74 Tsd. | |
McDonalds Corp US5801351017 |
287,60 19:16 |
289,95 289,64 |
-0,71 % -2,05 |
290,96 287,52 |
894,55 Tsd. | |
McKesson Corporation US58155Q1031 |
557,47 19:16 |
552,39 550,72 |
+1,23 % 6,75 |
558,10 552,07 |
187,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,32 19:16 |
88,97 88,80 |
-0,55 % -0,49 |
89,14 88,21 |
1,36 Mio. | |
Merck and Co Inc US58933Y1055 |
117,50 19:16 |
116,60 116,50 |
+0,85 % 1,00 |
118,02 116,24 |
2,50 Mio. |