S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,92 19:23 |
166,90 167,15 |
-0,14 % -0,23 |
167,87 166,07 |
177,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,34 19:23 |
28,55 28,60 |
-0,93 % -0,27 |
28,67 28,29 |
2,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,95 19:22 |
172,75 173,20 |
-1,88 % -3,25 |
172,90 169,95 |
713,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8100 19:14 |
236,2400 236,7700 |
-0,83 % -1,96 |
236,7600 234,2250 |
43,19 Tsd. | |
Marriott International Inc US5719032022 |
227,5500 19:23 |
224,4000 224,6700 |
+1,28 % 2,88 |
228,1800 223,8000 |
417,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,43 19:23 |
224,92 224,36 |
+0,92 % 2,07 |
226,50 224,31 |
350,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,65 19:23 |
540,20 543,44 |
-4,56 % -24,79 |
540,20 513,52 |
418,55 Tsd. | |
Masco Corp US5745991068 |
78,98 19:23 |
79,91 80,61 |
-2,03 % -1,64 |
80,50 78,73 |
412,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,22 19:23 |
471,08 468,64 |
+0,76 % 3,58 |
472,79 468,22 |
723,62 Tsd. | |
Match Group Inc US57667L1070 |
37,0050 19:23 |
37,1500 37,3700 |
-0,98 % -0,37 |
37,3600 36,9150 |
756,79 Tsd. | |
McCormick and Co US5797802064 |
79,30 19:22 |
79,22 79,17 |
+0,16 % 0,13 |
79,80 78,66 |
278,30 Tsd. | |
McDonalds Corp US5801351017 |
289,74 19:22 |
289,08 288,68 |
+0,37 % 1,06 |
290,08 288,06 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
554,01 19:23 |
550,33 547,47 |
+1,19 % 6,54 |
554,58 549,08 |
191,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 19:23 |
89,56 89,34 |
-0,85 % -0,76 |
89,72 88,08 |
1,99 Mio. | |
Merck and Co Inc US58933Y1055 |
115,45 19:22 |
116,27 116,27 |
-0,71 % -0,83 |
116,62 115,25 |
2,12 Mio. |