S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,85 16:21 |
173,78 173,51 |
+0,77 % 1,34 |
175,17 173,30 |
139,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 16:21 |
27,84 27,89 |
-0,39 % -0,11 |
28,04 27,78 |
386,76 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,93 16:21 |
172,09 171,50 |
+0,25 % 0,43 |
172,63 170,75 |
149,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,3100 16:18 |
221,7700 220,8600 |
+1,56 % 3,45 |
224,4700 220,5750 |
32,85 Tsd. | |
Marriott International Inc US5719032022 |
235,2900 16:22 |
235,6000 233,7500 |
+0,66 % 1,54 |
236,7200 234,0000 |
127,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,38 16:21 |
216,47 216,06 |
+1,07 % 2,32 |
218,46 216,36 |
157,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,36 16:20 |
554,30 547,04 |
+2,80 % 15,32 |
566,02 547,10 |
36,70 Tsd. | |
Masco Corp US5745991068 |
77,16 16:21 |
76,00 75,84 |
+1,74 % 1,32 |
77,71 75,84 |
401,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,95 16:21 |
432,28 429,60 |
+1,94 % 8,35 |
438,40 432,11 |
318,00 Tsd. | |
Match Group Inc US57667L1070 |
33,0700 16:21 |
33,3000 33,2500 |
-0,54 % -0,18 |
33,3500 32,8600 |
412,27 Tsd. | |
McCormick and Co US5797802064 |
75,95 16:21 |
74,92 74,77 |
+1,58 % 1,18 |
76,22 74,90 |
177,66 Tsd. | |
McDonalds Corp US5801351017 |
252,97 16:22 |
252,90 251,46 |
+0,60 % 1,51 |
253,84 252,42 |
571,83 Tsd. | |
McKesson Corporation US58155Q1031 |
597,30 16:22 |
597,23 595,73 |
+0,26 % 1,57 |
598,86 594,04 |
84,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,23 16:22 |
78,62 78,46 |
+0,98 % 0,77 |
79,29 78,32 |
725,21 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,79 16:21 |
127,24 125,85 |
+0,75 % 0,94 |
128,73 126,50 |
1,22 Mio. |