S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,16 19:58 |
167,38 167,40 |
+1,05 % 1,76 |
170,91 167,16 |
397,75 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 19:59 |
28,13 28,33 |
-1,16 % -0,33 |
28,27 27,91 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,74 19:58 |
169,00 169,89 |
-0,09 % -0,15 |
171,95 168,08 |
857,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4150 19:58 |
235,7600 235,6000 |
+0,35 % 0,82 |
238,5800 235,7600 |
112,83 Tsd. | |
Marriott International Inc US5719032022 |
226,4300 19:59 |
226,4200 227,6200 |
-0,52 % -1,19 |
227,7788 226,1800 |
406,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,73 19:58 |
227,36 226,32 |
-0,26 % -0,59 |
228,47 225,56 |
372,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,46 19:57 |
520,00 518,57 |
-0,79 % -4,11 |
522,21 514,46 |
196,47 Tsd. | |
Masco Corp US5745991068 |
78,68 19:59 |
79,03 79,05 |
-0,47 % -0,37 |
79,58 78,68 |
328,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,67 19:58 |
475,00 474,99 |
-1,12 % -5,32 |
476,41 469,56 |
665,25 Tsd. | |
Match Group Inc US57667L1070 |
36,7400 19:58 |
37,1000 37,0900 |
-0,94 % -0,35 |
37,2299 36,7300 |
1,17 Mio. | |
McCormick and Co US5797802064 |
79,65 19:59 |
79,05 79,26 |
+0,49 % 0,39 |
80,15 78,75 |
531,87 Tsd. | |
McDonalds Corp US5801351017 |
285,79 19:58 |
289,95 289,64 |
-1,33 % -3,85 |
290,96 285,77 |
1,09 Mio. | |
McKesson Corporation US58155Q1031 |
555,44 19:59 |
552,39 550,72 |
+0,86 % 4,72 |
558,10 552,07 |
211,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,09 19:58 |
88,97 88,80 |
-0,80 % -0,71 |
89,14 88,09 |
1,56 Mio. | |
Merck and Co Inc US58933Y1055 |
117,11 19:58 |
116,60 116,50 |
+0,52 % 0,61 |
118,02 116,24 |
2,76 Mio. |