S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,80 16:39 |
167,38 167,40 |
+1,43 % 2,40 |
169,80 167,16 |
156,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 16:39 |
28,13 28,33 |
-0,99 % -0,28 |
28,27 27,91 |
520,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,71 16:39 |
169,00 169,89 |
+0,48 % 0,82 |
170,71 168,08 |
279,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8460 16:36 |
235,7600 235,6000 |
+0,95 % 2,25 |
238,5800 235,7600 |
22,01 Tsd. | |
Marriott International Inc US5719032022 |
227,2700 16:39 |
226,4200 227,6200 |
-0,15 % -0,35 |
227,6334 226,1800 |
124,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,79 16:40 |
227,36 226,32 |
+0,21 % 0,47 |
227,88 226,36 |
128,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,87 16:36 |
520,00 518,57 |
+0,44 % 2,30 |
522,21 518,01 |
60,99 Tsd. | |
Masco Corp US5745991068 |
79,35 16:39 |
79,03 79,05 |
+0,38 % 0,30 |
79,57 78,76 |
88,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,28 16:39 |
475,00 474,99 |
-0,15 % -0,71 |
476,41 473,41 |
262,86 Tsd. | |
Match Group Inc US57667L1070 |
37,1600 16:39 |
37,1000 37,0900 |
+0,19 % 0,07 |
37,2299 36,7500 |
396,93 Tsd. | |
McCormick and Co US5797802064 |
79,46 16:39 |
79,05 79,26 |
+0,25 % 0,20 |
79,76 78,75 |
122,22 Tsd. | |
McDonalds Corp US5801351017 |
289,51 16:39 |
289,95 289,64 |
-0,04 % -0,13 |
290,22 288,27 |
340,33 Tsd. | |
McKesson Corporation US58155Q1031 |
554,62 16:40 |
552,39 550,72 |
+0,71 % 3,90 |
555,86 552,07 |
78,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 16:40 |
88,97 88,80 |
-0,19 % -0,17 |
89,14 88,42 |
645,44 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,87 16:40 |
116,60 116,50 |
+1,18 % 1,37 |
117,90 116,24 |
952,95 Tsd. |