S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,58 19:17 |
172,16 172,17 |
+0,82 % 1,41 |
174,14 170,18 |
473,55 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,97 19:18 |
28,03 27,84 |
+0,48 % 0,13 |
28,24 27,77 |
1,72 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,40 19:18 |
164,05 163,97 |
+1,48 % 2,43 |
167,70 163,72 |
905,52 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,6100 19:17 |
221,5400 221,2500 |
-0,74 % -1,64 |
222,9425 217,4100 |
151,80 Tsd. | |
|
Marriott International Inc US5719032022 |
236,8900 19:18 |
241,2400 242,3100 |
-2,24 % -5,42 |
241,6100 235,6650 |
731,47 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,26 19:17 |
219,58 219,04 |
-0,36 % -0,78 |
220,55 217,18 |
518,52 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
550,44 19:17 |
561,62 565,07 |
-2,59 % -14,64 |
563,69 549,23 |
226,45 Tsd. | |
|
Masco Corp US5745991068 |
71,58 19:17 |
71,09 71,27 |
+0,43 % 0,31 |
71,88 70,71 |
783,21 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
431,54 19:18 |
434,00 441,72 |
-2,30 % -10,18 |
434,74 428,86 |
1,91 Mio. | |
|
Match Group Inc US57667L1070 |
33,4100 19:17 |
34,0400 34,3500 |
-2,74 % -0,94 |
34,2000 33,1850 |
1,30 Mio. | |
|
McCormick and Co US5797802064 |
74,18 19:18 |
73,86 73,94 |
+0,32 % 0,24 |
74,36 72,98 |
670,12 Tsd. | |
|
McDonalds Corp US5801351017 |
252,49 19:17 |
246,32 254,05 |
-0,61 % -1,56 |
252,61 246,12 |
2,94 Mio. | |
|
McKesson Corporation US58155Q1031 |
588,96 19:17 |
588,53 585,74 |
+0,55 % 3,22 |
588,96 583,62 |
242,38 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,27 19:17 |
79,58 79,40 |
+1,10 % 0,87 |
80,36 78,93 |
2,49 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,97 19:17 |
124,97 124,38 |
+1,28 % 1,59 |
126,17 124,68 |
1,94 Mio. |