S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,29 20:28 |
169,79 168,68 |
-0,83 % -1,40 |
169,95 166,96 |
371,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 20:28 |
28,57 28,09 |
+1,96 % 0,55 |
28,99 28,48 |
3,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,84 20:28 |
176,70 175,31 |
-1,41 % -2,47 |
177,57 172,82 |
913,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 20:26 |
237,0900 235,8200 |
-0,14 % -0,32 |
238,4200 234,4000 |
88,71 Tsd. | |
Marriott International Inc US5719032022 |
224,9900 20:28 |
226,5700 225,2600 |
-0,12 % -0,27 |
228,1300 224,4594 |
404,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,32 20:25 |
223,35 223,32 |
+0,45 % 1,00 |
225,43 222,12 |
352,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,83 20:29 |
560,00 556,92 |
-1,99 % -11,09 |
564,21 544,90 |
244,01 Tsd. | |
Masco Corp US5745991068 |
81,12 20:28 |
81,25 80,68 |
+0,55 % 0,44 |
81,91 80,56 |
465,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,61 20:28 |
468,10 466,44 |
+0,47 % 2,17 |
470,53 467,00 |
799,06 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 20:28 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,55 Mio. | |
McCormick and Co US5797802064 |
79,24 20:27 |
79,36 79,30 |
-0,08 % -0,07 |
80,10 79,22 |
365,07 Tsd. | |
McDonalds Corp US5801351017 |
288,00 20:29 |
289,25 289,52 |
-0,53 % -1,52 |
292,21 287,87 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
547,24 20:29 |
552,00 552,15 |
-0,89 % -4,91 |
555,00 547,24 |
232,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,51 20:28 |
88,60 88,35 |
+1,31 % 1,16 |
90,13 88,12 |
3,58 Mio. | |
Merck and Co Inc US58933Y1055 |
116,37 20:28 |
116,73 116,60 |
-0,20 % -0,24 |
117,90 116,17 |
2,79 Mio. |