S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,37 21:12 |
172,00 170,87 |
+0,87 % 1,50 |
173,93 170,01 |
1,12 Mio. | |
Marathon Oil Corp US5658491064 |
27,86 21:12 |
28,12 28,28 |
-1,49 % -0,42 |
28,17 27,69 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,14 21:12 |
165,90 165,90 |
-1,06 % -1,76 |
166,31 163,63 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,9800 21:11 |
222,1700 222,5800 |
+0,18 % 0,40 |
224,9100 221,2300 |
113,62 Tsd. | |
Marriott International Inc US5719032022 |
242,9300 21:12 |
242,6600 242,9400 |
-+0,00 % -0,01 |
245,6000 242,4100 |
378,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,56 21:11 |
219,82 219,03 |
+0,24 % 0,53 |
221,59 219,01 |
717,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,34 21:12 |
566,64 567,74 |
+0,11 % 0,60 |
571,24 564,49 |
296,76 Tsd. | |
Masco Corp US5745991068 |
71,64 21:12 |
71,87 72,84 |
-1,65 % -1,20 |
72,37 70,97 |
1,69 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,38 21:12 |
448,05 447,94 |
-1,24 % -5,56 |
448,74 441,11 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:12 |
34,2900 34,4100 |
-0,03 % -0,01 |
34,8200 34,2670 |
1,66 Mio. | |
McCormick and Co US5797802064 |
74,02 21:12 |
73,32 73,43 |
+0,80 % 0,59 |
74,09 73,07 |
738,71 Tsd. | |
McDonalds Corp US5801351017 |
255,43 21:11 |
259,68 259,54 |
-1,59 % -4,12 |
260,14 255,36 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
585,04 21:13 |
586,39 583,00 |
+0,35 % 2,05 |
592,50 583,91 |
240,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 21:12 |
79,45 79,30 |
+0,03 % 0,03 |
79,64 78,81 |
3,03 Mio. | |
Merck and Co Inc US58933Y1055 |
124,69 21:12 |
124,99 125,69 |
-0,80 % -1,01 |
125,62 124,40 |
2,52 Mio. |