S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,65 18:55 |
166,50 165,25 |
+2,05 % 3,40 |
169,84 163,10 |
523,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 18:56 |
28,69 28,72 |
-1,39 % -0,40 |
28,69 28,23 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,92 18:57 |
165,10 165,16 |
+1,07 % 1,76 |
166,92 164,12 |
915,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1700 18:53 |
220,9300 219,1600 |
+1,37 % 3,01 |
222,4400 219,3950 |
110,06 Tsd. | |
Marriott International Inc US5719032022 |
242,5825 18:55 |
243,6100 243,9100 |
-0,54 % -1,33 |
244,0000 241,1500 |
319,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,01 18:57 |
218,63 216,75 |
+1,04 % 2,26 |
219,23 218,10 |
540,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 18:57 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
163,20 Tsd. | |
Masco Corp US5745991068 |
72,43 18:57 |
72,65 72,73 |
-0,41 % -0,30 |
73,26 71,60 |
436,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,67 18:55 |
445,41 443,69 |
+0,22 % 0,98 |
448,85 443,25 |
881,82 Tsd. | |
Match Group Inc US57667L1070 |
34,8350 18:56 |
34,7900 34,6700 |
+0,48 % 0,17 |
34,8600 34,4300 |
1,23 Mio. | |
McCormick and Co US5797802064 |
73,19 18:56 |
73,71 73,59 |
-0,54 % -0,40 |
73,78 72,57 |
293,81 Tsd. | |
McDonalds Corp US5801351017 |
258,82 18:56 |
258,30 257,28 |
+0,60 % 1,54 |
259,44 256,40 |
1,09 Mio. | |
McKesson Corporation US58155Q1031 |
582,52 18:57 |
580,23 580,13 |
+0,41 % 2,39 |
584,93 579,95 |
154,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,31 18:57 |
79,55 79,48 |
-0,22 % -0,17 |
80,08 79,08 |
2,82 Mio. | |
Merck and Co Inc US58933Y1055 |
125,79 18:56 |
125,95 125,77 |
+0,02 % 0,02 |
126,49 125,03 |
1,55 Mio. |