S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,57 19:10 |
166,50 165,25 |
+2,01 % 3,32 |
169,84 163,10 |
540,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 19:10 |
28,69 28,72 |
-1,17 % -0,34 |
28,69 28,23 |
1,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,36 19:09 |
165,10 165,16 |
+1,33 % 2,20 |
167,36 164,12 |
965,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4300 19:09 |
220,9300 219,1600 |
+1,49 % 3,27 |
222,5400 219,3950 |
112,27 Tsd. | |
Marriott International Inc US5719032022 |
242,5000 19:08 |
243,6100 243,9100 |
-0,58 % -1,41 |
244,0000 241,1500 |
335,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,26 19:08 |
218,63 216,75 |
+1,16 % 2,51 |
219,35 218,10 |
552,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,02 19:08 |
562,01 559,08 |
+1,24 % 6,94 |
566,62 560,63 |
208,18 Tsd. | |
Masco Corp US5745991068 |
72,59 19:09 |
72,65 72,73 |
-0,19 % -0,14 |
73,26 71,60 |
457,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,69 19:09 |
445,41 443,69 |
+0,45 % 2,00 |
448,85 443,25 |
907,25 Tsd. | |
Match Group Inc US57667L1070 |
34,7400 19:09 |
34,7900 34,6700 |
+0,20 % 0,07 |
34,8600 34,4300 |
1,32 Mio. | |
McCormick and Co US5797802064 |
73,25 19:09 |
73,71 73,59 |
-0,46 % -0,34 |
73,78 72,57 |
311,54 Tsd. | |
McDonalds Corp US5801351017 |
258,75 19:08 |
258,30 257,28 |
+0,57 % 1,47 |
259,44 256,40 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
582,61 19:08 |
580,23 580,13 |
+0,43 % 2,48 |
584,93 579,95 |
158,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,42 19:09 |
79,55 79,48 |
-0,08 % -0,06 |
80,08 79,08 |
2,90 Mio. | |
Merck and Co Inc US58933Y1055 |
125,91 19:09 |
125,95 125,77 |
+0,11 % 0,14 |
126,49 125,03 |
1,61 Mio. |