S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,24 19:10 |
172,00 170,87 |
+0,80 % 1,37 |
173,93 170,01 |
867,58 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 19:09 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,76 19:10 |
165,90 165,90 |
-0,69 % -1,15 |
166,31 163,63 |
844,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3150 19:07 |
222,1700 222,5800 |
+0,33 % 0,74 |
224,4291 221,2300 |
64,00 Tsd. | |
Marriott International Inc US5719032022 |
243,1000 19:10 |
242,6600 242,9400 |
+0,07 % 0,16 |
245,6000 242,4100 |
261,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,37 19:10 |
219,82 219,03 |
+0,16 % 0,34 |
221,59 219,03 |
470,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,00 19:10 |
566,64 567,74 |
+0,05 % 0,26 |
571,24 564,49 |
233,53 Tsd. | |
Masco Corp US5745991068 |
71,82 19:10 |
71,87 72,84 |
-1,40 % -1,02 |
72,37 70,97 |
1,32 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,31 19:10 |
448,05 447,94 |
-1,48 % -6,63 |
448,74 441,11 |
801,73 Tsd. | |
Match Group Inc US57667L1070 |
34,4000 19:10 |
34,2900 34,4100 |
-0,03 % -0,01 |
34,8200 34,2670 |
1,14 Mio. | |
McCormick and Co US5797802064 |
73,54 19:10 |
73,32 73,43 |
+0,15 % 0,11 |
74,09 73,07 |
535,11 Tsd. | |
McDonalds Corp US5801351017 |
256,60 19:09 |
259,68 259,54 |
-1,13 % -2,94 |
260,14 256,18 |
980,87 Tsd. | |
McKesson Corporation US58155Q1031 |
585,11 19:09 |
586,39 583,00 |
+0,36 % 2,11 |
592,50 583,91 |
182,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,90 19:10 |
79,45 79,30 |
-0,50 % -0,40 |
79,64 78,82 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
124,69 19:09 |
124,99 125,69 |
-0,80 % -1,01 |
125,62 124,40 |
1,88 Mio. |