S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,43 16:01 |
167,38 167,40 |
+1,21 % 2,03 |
169,60 167,16 |
62,54 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,24 16:02 |
28,13 28,33 |
-0,32 % -0,09 |
28,27 28,07 |
249,92 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,31 16:01 |
169,00 169,89 |
+0,24 % 0,42 |
170,48 168,08 |
147,62 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,7450 16:00 |
235,7600 235,6000 |
+0,91 % 2,15 |
237,9550 235,7600 |
10,77 Tsd. | |
|
Marriott International Inc US5719032022 |
226,8500 16:01 |
226,4200 227,6200 |
-0,34 % -0,77 |
227,6334 226,1800 |
52,12 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,31 16:01 |
227,36 226,32 |
+0,44 % 0,99 |
227,88 226,36 |
79,47 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
518,61 16:01 |
520,00 518,57 |
+0,01 % 0,04 |
522,21 518,01 |
25,76 Tsd. | |
|
Masco Corp US5745991068 |
79,38 16:01 |
79,03 79,05 |
+0,42 % 0,33 |
79,50 78,76 |
34,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
475,88 16:01 |
475,00 474,99 |
+0,19 % 0,89 |
476,41 474,00 |
142,83 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9900 16:01 |
37,1000 37,0900 |
-0,27 % -0,10 |
37,1600 36,7500 |
188,08 Tsd. | |
|
McCormick and Co US5797802064 |
79,66 16:00 |
79,05 79,26 |
+0,50 % 0,40 |
79,76 78,75 |
42,65 Tsd. | |
|
McDonalds Corp US5801351017 |
289,24 16:01 |
289,95 289,64 |
-0,14 % -0,41 |
290,00 288,27 |
202,49 Tsd. | |
|
McKesson Corporation US58155Q1031 |
554,26 16:01 |
552,39 550,72 |
+0,64 % 3,54 |
555,08 552,07 |
35,59 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,02 16:01 |
88,97 88,80 |
+0,25 % 0,22 |
89,09 88,42 |
364,52 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,61 16:02 |
116,60 116,50 |
+0,95 % 1,11 |
117,73 116,24 |
579,09 Tsd. |