S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,50 19:03 |
169,79 168,68 |
-0,70 % -1,18 |
169,95 167,26 |
244,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,66 19:03 |
28,57 28,09 |
+2,01 % 0,57 |
28,99 28,48 |
3,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,56 19:03 |
176,70 175,31 |
-0,43 % -0,75 |
177,57 173,18 |
635,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2550 19:02 |
237,0900 235,8200 |
+0,18 % 0,44 |
238,4200 235,4050 |
63,57 Tsd. | |
Marriott International Inc US5719032022 |
226,1600 19:03 |
226,5700 225,2600 |
+0,40 % 0,90 |
228,1300 225,2100 |
320,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,46 19:02 |
223,35 223,32 |
+0,51 % 1,14 |
225,43 222,12 |
291,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,78 19:03 |
560,00 556,92 |
-1,28 % -7,14 |
564,21 549,78 |
161,41 Tsd. | |
Masco Corp US5745991068 |
81,16 19:03 |
81,25 80,68 |
+0,59 % 0,48 |
81,91 80,56 |
336,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,80 19:03 |
468,10 466,44 |
+0,72 % 3,36 |
470,53 467,00 |
696,50 Tsd. | |
Match Group Inc US57667L1070 |
37,5210 19:02 |
37,6700 37,3200 |
+0,54 % 0,20 |
37,9000 37,3500 |
1,28 Mio. | |
McCormick and Co US5797802064 |
79,59 19:03 |
79,36 79,30 |
+0,37 % 0,29 |
80,10 79,27 |
257,81 Tsd. | |
McDonalds Corp US5801351017 |
289,03 19:03 |
289,25 289,52 |
-0,17 % -0,50 |
292,21 288,05 |
898,59 Tsd. | |
McKesson Corporation US58155Q1031 |
549,40 19:03 |
552,00 552,15 |
-0,50 % -2,75 |
555,00 548,50 |
177,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,05 19:03 |
88,60 88,35 |
+1,92 % 1,70 |
90,13 88,12 |
2,96 Mio. | |
Merck and Co Inc US58933Y1055 |
116,69 19:03 |
116,73 116,60 |
+0,08 % 0,09 |
117,90 116,45 |
2,33 Mio. |