S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,43 18:47 |
166,90 167,15 |
-0,43 % -0,72 |
167,87 166,07 |
156,19 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 18:46 |
28,55 28,60 |
-0,89 % -0,26 |
28,67 28,33 |
2,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,03 18:47 |
172,75 173,20 |
-1,83 % -3,17 |
172,90 170,00 |
633,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4600 18:36 |
236,2400 236,7700 |
-0,98 % -2,31 |
236,7600 234,2250 |
39,99 Tsd. | |
Marriott International Inc US5719032022 |
227,0750 18:47 |
224,4000 224,6700 |
+1,07 % 2,41 |
228,1800 223,8000 |
347,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,00 18:45 |
224,92 224,36 |
+0,73 % 1,64 |
226,24 224,31 |
255,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,47 18:46 |
540,20 543,44 |
-4,78 % -25,98 |
540,20 513,52 |
390,45 Tsd. | |
Masco Corp US5745991068 |
78,84 18:47 |
79,91 80,61 |
-2,20 % -1,77 |
80,50 78,73 |
372,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,48 18:46 |
471,08 468,64 |
+0,61 % 2,84 |
471,87 468,22 |
633,26 Tsd. | |
Match Group Inc US57667L1070 |
36,9850 18:46 |
37,1500 37,3700 |
-1,03 % -0,39 |
37,3600 36,9150 |
683,40 Tsd. | |
McCormick and Co US5797802064 |
79,21 18:46 |
79,22 79,17 |
+0,04 % 0,04 |
79,80 78,66 |
256,28 Tsd. | |
McDonalds Corp US5801351017 |
289,31 18:47 |
289,08 288,68 |
+0,22 % 0,63 |
289,80 288,06 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
553,66 18:47 |
550,33 547,47 |
+1,13 % 6,19 |
554,58 549,08 |
175,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,60 18:46 |
89,56 89,34 |
-0,83 % -0,74 |
89,72 88,08 |
1,86 Mio. | |
Merck and Co Inc US58933Y1055 |
115,29 18:47 |
116,27 116,27 |
-0,84 % -0,98 |
116,62 115,25 |
1,91 Mio. |