S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,90 21:18 |
170,85 170,43 |
+0,28 % 0,47 |
171,53 168,78 |
309,16 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:18 |
28,44 28,26 |
+2,37 % 0,67 |
28,93 28,26 |
2,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,94 21:18 |
169,40 169,93 |
+0,59 % 1,01 |
171,03 167,28 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,6500 21:18 |
241,9200 237,6200 |
+3,80 % 9,03 |
247,5400 240,1700 |
252,24 Tsd. | |
Marriott International Inc US5719032022 |
231,3500 21:18 |
229,7500 227,3200 |
+1,77 % 4,03 |
233,6100 228,8810 |
1,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,00 21:20 |
225,93 225,93 |
+0,47 % 1,07 |
227,79 224,29 |
375,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,91 21:18 |
516,38 514,23 |
+2,27 % 11,68 |
527,20 516,38 |
294,80 Tsd. | |
Masco Corp US5745991068 |
79,32 21:18 |
79,02 78,81 |
+0,65 % 0,51 |
79,79 78,09 |
381,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,57 21:18 |
474,47 471,80 |
+1,86 % 8,77 |
481,92 474,47 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
37,2300 21:20 |
37,1200 36,7400 |
+1,33 % 0,49 |
37,4700 36,9300 |
1,63 Mio. | |
McCormick and Co US5797802064 |
79,03 21:20 |
79,99 79,70 |
-0,84 % -0,67 |
80,09 78,94 |
492,07 Tsd. | |
McDonalds Corp US5801351017 |
288,33 21:19 |
287,78 287,05 |
+0,45 % 1,29 |
289,11 284,78 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
559,04 21:19 |
556,70 556,70 |
+0,42 % 2,34 |
561,16 555,65 |
287,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 21:20 |
88,89 88,33 |
+0,00 % 0,00 |
88,94 88,06 |
2,80 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 21:19 |
117,93 117,40 |
+0,36 % 0,42 |
118,40 116,79 |
4,42 Mio. |