S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,32 21:16 |
170,80 169,99 |
+0,78 % 1,33 |
171,71 169,95 |
275,54 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 21:16 |
28,48 28,85 |
-1,39 % -0,40 |
28,63 28,33 |
4,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,67 21:17 |
170,34 170,97 |
+2,75 % 4,70 |
177,48 169,96 |
1,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0600 21:16 |
246,0200 246,0300 |
-2,02 % -4,97 |
248,3150 240,2850 |
155,50 Tsd. | |
Marriott International Inc US5719032022 |
233,6500 21:17 |
232,5600 231,3700 |
+0,99 % 2,28 |
234,3400 231,0450 |
902,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,29 21:17 |
226,85 227,06 |
-0,34 % -0,77 |
227,70 224,63 |
536,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,06 21:17 |
526,46 523,99 |
+1,54 % 8,07 |
533,66 523,09 |
230,28 Tsd. | |
Masco Corp US5745991068 |
79,23 21:16 |
79,36 78,86 |
+0,47 % 0,37 |
80,00 78,44 |
318,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,22 21:16 |
481,84 480,80 |
+0,29 % 1,42 |
485,74 479,65 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,9400 21:17 |
37,5900 37,1900 |
-0,67 % -0,25 |
37,5900 36,6500 |
1,42 Mio. | |
McCormick and Co US5797802064 |
79,61 21:17 |
79,24 79,03 |
+0,74 % 0,59 |
79,97 79,24 |
516,99 Tsd. | |
McDonalds Corp US5801351017 |
287,40 21:16 |
287,56 287,86 |
-0,16 % -0,46 |
288,76 286,29 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
560,01 21:17 |
556,00 556,15 |
+0,69 % 3,86 |
560,39 555,17 |
305,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,88 21:17 |
88,33 88,19 |
-0,36 % -0,32 |
88,60 87,23 |
2,74 Mio. | |
Merck and Co Inc US58933Y1055 |
117,98 21:16 |
117,27 117,46 |
+0,44 % 0,52 |
118,05 117,15 |
2,41 Mio. |