S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,39 17:50 |
169,79 168,68 |
-0,76 % -1,29 |
169,95 167,31 |
132,05 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 17:50 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,48 |
2,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,02 17:50 |
176,70 175,31 |
-0,74 % -1,29 |
177,57 173,18 |
488,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9100 17:49 |
237,0900 235,8200 |
+0,04 % 0,09 |
238,4200 235,4050 |
49,41 Tsd. | |
Marriott International Inc US5719032022 |
225,5000 17:50 |
226,5700 225,2600 |
+0,11 % 0,24 |
228,1300 225,2100 |
242,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,19 17:50 |
223,35 223,32 |
+0,39 % 0,87 |
225,43 222,12 |
253,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
555,88 17:48 |
560,00 556,92 |
-0,19 % -1,05 |
564,21 555,10 |
99,43 Tsd. | |
Masco Corp US5745991068 |
80,86 17:50 |
81,25 80,68 |
+0,22 % 0,18 |
81,91 80,56 |
239,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,22 17:51 |
468,10 466,44 |
+0,60 % 2,78 |
470,53 467,00 |
561,73 Tsd. | |
Match Group Inc US57667L1070 |
37,4900 17:51 |
37,6700 37,3200 |
+0,46 % 0,17 |
37,9000 37,3500 |
1,00 Mio. | |
McCormick and Co US5797802064 |
79,57 17:50 |
79,36 79,30 |
+0,34 % 0,27 |
80,10 79,27 |
186,16 Tsd. | |
McDonalds Corp US5801351017 |
288,93 17:50 |
289,25 289,52 |
-0,20 % -0,59 |
292,21 288,81 |
702,21 Tsd. | |
McKesson Corporation US58155Q1031 |
548,73 17:50 |
552,00 552,15 |
-0,62 % -3,42 |
555,00 548,58 |
132,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,79 17:51 |
88,60 88,35 |
+1,63 % 1,44 |
90,13 88,12 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
116,71 17:51 |
116,73 116,60 |
+0,09 % 0,11 |
117,90 116,51 |
1,72 Mio. |