S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,87 15:30 |
166,90 167,15 |
+0,43 % 0,72 |
167,87 166,90 |
7,92 Tsd. | |
Marathon Oil Corp US5658491064 |
28,52 15:33 |
28,55 28,60 |
-0,28 % -0,08 |
28,59 28,47 |
108,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,82 15:33 |
172,75 173,20 |
-0,80 % -1,38 |
172,76 171,81 |
26,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4400 15:31 |
236,2400 236,7700 |
-0,56 % -1,33 |
236,2400 235,4400 |
1,80 Tsd. | |
Marriott International Inc US5719032022 |
224,1500 15:33 |
224,4000 224,6700 |
-0,23 % -0,52 |
224,6850 223,8000 |
28,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,77 15:31 |
224,92 224,36 |
+0,18 % 0,41 |
224,92 224,31 |
32,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,15 15:33 |
540,20 543,44 |
-2,08 % -11,29 |
540,20 529,10 |
30,04 Tsd. | |
Masco Corp US5745991068 |
79,91 15:33 |
79,91 80,61 |
-0,87 % -0,70 |
80,50 79,89 |
11,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,69 15:32 |
471,08 468,64 |
+0,22 % 1,05 |
471,23 469,29 |
57,21 Tsd. | |
Match Group Inc US57667L1070 |
37,2800 15:32 |
37,1500 37,3700 |
-0,24 % -0,09 |
37,3000 37,1500 |
80,44 Tsd. | |
McCormick and Co US5797802064 |
79,01 15:30 |
79,22 79,17 |
-0,20 % -0,16 |
79,22 78,66 |
9,85 Tsd. | |
McDonalds Corp US5801351017 |
288,28 15:34 |
289,08 288,68 |
-0,14 % -0,41 |
289,08 288,28 |
578,47 Tsd. | |
McKesson Corporation US58155Q1031 |
553,25 15:32 |
550,33 547,47 |
+1,06 % 5,78 |
553,25 550,33 |
10,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,30 15:34 |
89,56 89,34 |
-0,04 % -0,04 |
89,72 89,25 |
91,04 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,22 15:34 |
116,27 116,27 |
-0,04 % -0,05 |
116,55 116,10 |
206,04 Tsd. |