S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,64 17:17 |
167,38 167,40 |
+1,93 % 3,24 |
170,91 167,16 |
224,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,21 17:17 |
28,13 28,33 |
-0,44 % -0,13 |
28,27 27,91 |
840,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,77 17:17 |
169,00 169,89 |
+1,11 % 1,88 |
171,95 168,08 |
424,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,0900 17:14 |
235,7600 235,6000 |
+1,06 % 2,49 |
238,5800 235,7600 |
40,66 Tsd. | |
Marriott International Inc US5719032022 |
227,1300 17:17 |
226,4200 227,6200 |
-0,22 % -0,49 |
227,7788 226,1800 |
177,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,30 17:17 |
227,36 226,32 |
+0,87 % 1,98 |
228,36 226,36 |
180,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,18 17:17 |
520,00 518,57 |
+0,31 % 1,61 |
522,21 518,01 |
86,26 Tsd. | |
Masco Corp US5745991068 |
79,40 17:16 |
79,03 79,05 |
+0,44 % 0,35 |
79,58 78,76 |
126,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,16 17:18 |
475,00 474,99 |
+0,04 % 0,17 |
476,41 473,41 |
346,74 Tsd. | |
Match Group Inc US57667L1070 |
36,9700 17:16 |
37,1000 37,0900 |
-0,32 % -0,12 |
37,2299 36,7500 |
739,10 Tsd. | |
McCormick and Co US5797802064 |
79,75 17:17 |
79,05 79,26 |
+0,62 % 0,49 |
79,89 78,75 |
193,79 Tsd. | |
McDonalds Corp US5801351017 |
290,64 17:17 |
289,95 289,64 |
+0,35 % 1,00 |
290,96 288,27 |
498,70 Tsd. | |
McKesson Corporation US58155Q1031 |
557,44 17:17 |
552,39 550,72 |
+1,22 % 6,72 |
557,44 552,07 |
115,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,71 17:17 |
88,97 88,80 |
-0,10 % -0,09 |
89,14 88,42 |
832,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,94 17:17 |
116,60 116,50 |
+1,23 % 1,44 |
118,02 116,24 |
1,49 Mio. |