S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,84 19:25 |
166,90 167,15 |
-0,19 % -0,31 |
167,87 166,07 |
177,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 19:24 |
28,55 28,60 |
-0,98 % -0,28 |
28,67 28,29 |
2,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,94 19:25 |
172,75 173,20 |
-1,88 % -3,26 |
172,90 169,83 |
722,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7500 19:24 |
236,2400 236,7700 |
-0,85 % -2,02 |
236,7600 234,2250 |
43,31 Tsd. | |
Marriott International Inc US5719032022 |
227,5600 19:25 |
224,4000 224,6700 |
+1,29 % 2,89 |
228,1800 223,8000 |
418,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,41 19:25 |
224,92 224,36 |
+0,91 % 2,05 |
226,50 224,31 |
352,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,76 19:25 |
540,20 543,44 |
-4,54 % -24,69 |
540,20 513,52 |
419,20 Tsd. | |
Masco Corp US5745991068 |
79,00 19:25 |
79,91 80,61 |
-2,00 % -1,62 |
80,50 78,73 |
413,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,00 19:25 |
471,08 468,64 |
+0,72 % 3,36 |
472,79 468,22 |
726,35 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 19:26 |
37,1500 37,3700 |
-0,88 % -0,33 |
37,3600 36,9150 |
761,44 Tsd. | |
McCormick and Co US5797802064 |
79,30 19:22 |
79,22 79,17 |
+0,16 % 0,13 |
79,80 78,66 |
278,64 Tsd. | |
McDonalds Corp US5801351017 |
289,81 19:25 |
289,08 288,68 |
+0,39 % 1,13 |
290,08 288,06 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
554,13 19:25 |
550,33 547,47 |
+1,22 % 6,66 |
554,58 549,08 |
192,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 19:25 |
89,56 89,34 |
-0,85 % -0,76 |
89,72 88,08 |
1,99 Mio. | |
Merck and Co Inc US58933Y1055 |
115,51 19:26 |
116,27 116,27 |
-0,66 % -0,77 |
116,62 115,25 |
2,14 Mio. |