S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,70 18:02 |
172,17 172,11 |
+0,34 % 0,59 |
173,29 170,50 |
275,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,81 18:04 |
28,12 28,65 |
-2,93 % -0,84 |
28,20 27,49 |
3,22 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,05 18:03 |
174,53 177,12 |
-1,17 % -2,07 |
175,65 172,80 |
896,92 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
239,9050 18:02 |
240,7300 242,3900 |
-1,03 % -2,49 |
240,9100 235,5600 |
109,78 Tsd. | |
|
Marriott International Inc US5719032022 |
233,3500 18:04 |
234,2000 234,6900 |
-0,57 % -1,34 |
234,6950 232,2300 |
520,57 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,59 18:03 |
227,46 227,51 |
+0,91 % 2,08 |
230,13 227,35 |
365,88 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,84 18:02 |
528,50 534,16 |
-1,18 % -6,32 |
531,86 519,17 |
130,27 Tsd. | |
|
Masco Corp US5745991068 |
79,14 18:04 |
79,20 79,56 |
-0,53 % -0,43 |
80,23 78,45 |
481,38 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
485,98 18:04 |
482,47 483,34 |
+0,55 % 2,64 |
486,69 481,40 |
680,25 Tsd. | |
|
Match Group Inc US57667L1070 |
37,2500 18:03 |
36,8900 37,2100 |
+0,11 % 0,04 |
37,9500 36,8900 |
1,17 Mio. | |
|
McCormick and Co US5797802064 |
81,04 18:04 |
80,04 80,03 |
+1,26 % 1,01 |
81,27 79,98 |
856,38 Tsd. | |
|
McDonalds Corp US5801351017 |
286,07 18:03 |
286,36 288,66 |
-0,90 % -2,60 |
288,21 285,60 |
887,18 Tsd. | |
|
McKesson Corporation US58155Q1031 |
572,68 18:03 |
566,93 561,08 |
+2,07 % 11,60 |
573,13 562,51 |
263,92 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,99 18:03 |
88,27 88,58 |
+0,47 % 0,41 |
89,12 88,07 |
1,24 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,34 18:05 |
118,26 118,45 |
-0,94 % -1,11 |
118,84 116,60 |
2,66 Mio. |