S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,15 16:16 |
167,38 167,40 |
+1,05 % 1,75 |
169,60 167,16 |
99,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 16:15 |
28,13 28,33 |
-0,99 % -0,28 |
28,27 28,04 |
328,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,05 16:16 |
169,00 169,89 |
+0,09 % 0,16 |
170,56 168,08 |
213,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,0750 16:16 |
235,7600 235,6000 |
+0,63 % 1,48 |
237,9700 235,7600 |
16,65 Tsd. | |
Marriott International Inc US5719032022 |
227,0000 16:16 |
226,4200 227,6200 |
-0,27 % -0,62 |
227,6334 226,1800 |
99,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,00 16:16 |
227,36 226,32 |
+0,30 % 0,68 |
227,88 226,36 |
95,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,13 16:16 |
520,00 518,57 |
+0,11 % 0,56 |
522,21 518,01 |
40,65 Tsd. | |
Masco Corp US5745991068 |
79,49 16:16 |
79,03 79,05 |
+0,56 % 0,44 |
79,57 78,76 |
46,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,44 16:16 |
475,00 474,99 |
-0,12 % -0,56 |
476,41 474,00 |
200,96 Tsd. | |
Match Group Inc US57667L1070 |
37,1050 16:16 |
37,1000 37,0900 |
+0,04 % 0,02 |
37,1600 36,7500 |
297,71 Tsd. | |
McCormick and Co US5797802064 |
79,68 16:15 |
79,05 79,26 |
+0,52 % 0,42 |
79,76 78,75 |
59,74 Tsd. | |
McDonalds Corp US5801351017 |
290,15 16:16 |
289,95 289,64 |
+0,18 % 0,51 |
290,20 288,27 |
268,50 Tsd. | |
McKesson Corporation US58155Q1031 |
554,47 16:15 |
552,39 550,72 |
+0,68 % 3,75 |
555,08 552,07 |
51,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,00 16:16 |
88,97 88,80 |
+0,22 % 0,20 |
89,14 88,42 |
480,58 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,70 16:15 |
116,60 116,50 |
+1,03 % 1,20 |
117,76 116,24 |
737,55 Tsd. |