S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,01 21:12 |
170,60 168,96 |
+0,03 % 0,05 |
171,04 168,14 |
521,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,16 21:14 |
27,57 27,35 |
-0,69 % -0,19 |
27,60 27,14 |
3,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,50 21:14 |
172,66 171,75 |
-1,31 % -2,25 |
172,86 169,11 |
1,72 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,7000 21:13 |
250,0000 241,8600 |
+6,96 % 16,84 |
260,2200 246,9000 |
590,64 Tsd. | |
Marriott International Inc US5719032022 |
228,9300 21:14 |
229,7300 229,4600 |
-0,23 % -0,53 |
230,5499 226,8600 |
1,13 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,84 21:13 |
232,00 231,42 |
-1,11 % -2,58 |
232,32 227,50 |
701,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,91 21:13 |
509,83 511,26 |
-1,05 % -5,35 |
512,54 501,01 |
330,17 Tsd. | |
Masco Corp US5745991068 |
77,31 21:14 |
78,09 78,14 |
-1,06 % -0,83 |
78,49 76,73 |
376,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,54 21:13 |
483,14 483,14 |
-1,37 % -6,60 |
484,16 473,11 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
36,5750 21:13 |
36,4200 36,4500 |
+0,34 % 0,13 |
36,9300 36,0800 |
1,83 Mio. | |
McCormick and Co US5797802064 |
83,27 21:13 |
82,61 82,07 |
+1,46 % 1,20 |
83,48 82,21 |
1,60 Mio. | |
McDonalds Corp US5801351017 |
287,55 21:14 |
289,00 288,03 |
-0,17 % -0,49 |
289,55 286,24 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
511,41 21:14 |
560,00 571,28 |
-10,48 % -59,87 |
562,00 511,23 |
2,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,63 21:14 |
91,16 91,03 |
-1,54 % -1,40 |
91,18 89,10 |
4,38 Mio. | |
Merck and Co Inc US58933Y1055 |
119,79 21:14 |
116,61 115,80 |
+3,44 % 3,99 |
120,07 116,35 |
7,30 Mio. |