S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,36 19:11 |
170,80 171,32 |
-1,14 % -1,96 |
171,35 169,07 |
383,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 19:12 |
27,89 27,71 |
+0,00 % 0,00 |
28,08 27,66 |
2,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,26 19:13 |
174,14 173,82 |
-0,90 % -1,56 |
176,78 172,17 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,6350 19:12 |
241,2200 241,1500 |
-0,63 % -1,52 |
242,5899 238,8300 |
110,57 Tsd. | |
Marriott International Inc US5719032022 |
228,7350 19:11 |
230,0000 230,7200 |
-0,86 % -1,99 |
230,6550 228,2900 |
602,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,62 19:12 |
229,40 229,03 |
+0,26 % 0,59 |
231,91 229,15 |
420,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,21 19:13 |
523,00 519,45 |
-2,55 % -13,24 |
523,29 506,06 |
276,86 Tsd. | |
Masco Corp US5745991068 |
77,67 19:13 |
78,02 78,31 |
-0,82 % -0,64 |
78,29 77,14 |
319,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,96 19:12 |
482,09 482,12 |
+0,17 % 0,84 |
486,17 481,46 |
749,48 Tsd. | |
Match Group Inc US57667L1070 |
36,7000 19:12 |
36,6200 36,8400 |
-0,38 % -0,14 |
37,1800 36,5100 |
1,06 Mio. | |
McCormick and Co US5797802064 |
81,48 19:12 |
81,22 81,20 |
+0,34 % 0,28 |
82,68 81,22 |
1,54 Mio. | |
McDonalds Corp US5801351017 |
286,64 19:12 |
286,55 285,52 |
+0,39 % 1,12 |
288,97 285,99 |
863,16 Tsd. | |
McKesson Corporation US58155Q1031 |
566,29 19:10 |
574,36 573,95 |
-1,33 % -7,66 |
577,93 565,38 |
241,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,33 19:13 |
88,80 88,96 |
+1,54 % 1,37 |
91,49 88,80 |
4,05 Mio. | |
Merck and Co Inc US58933Y1055 |
114,80 19:12 |
116,66 116,58 |
-1,53 % -1,78 |
116,73 114,47 |
3,12 Mio. |