S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,30 20:13 |
174,88 174,90 |
-0,92 % -1,61 |
175,10 172,35 |
345,13 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,39 20:11 |
27,96 27,87 |
-1,72 % -0,48 |
27,99 27,24 |
1,80 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,75 20:11 |
172,55 172,65 |
-0,52 % -0,90 |
173,96 169,74 |
690,27 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4000 20:12 |
226,3100 225,6300 |
-1,43 % -3,23 |
226,8800 221,6600 |
95,42 Tsd. | |
|
Marriott International Inc US5719032022 |
237,8000 20:12 |
237,9400 236,6000 |
+0,51 % 1,20 |
238,6300 235,7000 |
315,18 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,60 20:12 |
217,97 217,97 |
+0,75 % 1,63 |
219,81 217,07 |
472,77 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
573,04 20:09 |
566,76 565,62 |
+1,31 % 7,42 |
579,53 562,82 |
261,83 Tsd. | |
|
Masco Corp US5745991068 |
77,42 20:13 |
77,42 77,45 |
-0,04 % -0,03 |
77,78 76,36 |
680,57 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
442,28 20:11 |
438,80 438,18 |
+0,94 % 4,10 |
442,72 435,42 |
1,15 Mio. | |
|
Match Group Inc US57667L1070 |
33,2300 20:12 |
33,5400 33,2500 |
-0,06 % -0,02 |
34,0500 33,1100 |
1,40 Mio. | |
|
McCormick and Co US5797802064 |
76,01 20:12 |
75,79 75,79 |
+0,29 % 0,22 |
76,82 75,46 |
601,28 Tsd. | |
|
McDonalds Corp US5801351017 |
262,64 20:12 |
253,55 252,00 |
+4,22 % 10,64 |
263,93 250,23 |
6,90 Mio. | |
|
McKesson Corporation US58155Q1031 |
606,10 20:09 |
601,40 600,16 |
+0,99 % 5,94 |
607,34 598,15 |
319,36 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,19 20:13 |
79,00 78,70 |
+1,89 % 1,49 |
80,33 78,60 |
2,78 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,64 20:12 |
125,78 125,26 |
+1,90 % 2,38 |
127,74 124,92 |
4,65 Mio. |