S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
175,61 18:00 |
171,48 171,68 |
+2,29 % 3,93 |
175,75 171,43 |
272,68 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 18:00 |
27,80 27,86 |
+0,41 % 0,12 |
28,03 27,74 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,73 18:00 |
167,76 167,55 |
+1,30 % 2,18 |
169,86 165,83 |
606,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1550 17:59 |
218,3200 218,0400 |
+2,35 % 5,12 |
223,5400 218,2784 |
61,58 Tsd. | |
Marriott International Inc US5719032022 |
236,2400 18:00 |
235,0000 235,0400 |
+0,51 % 1,20 |
236,8900 232,3250 |
518,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,45 18:00 |
217,40 217,48 |
+0,45 % 0,97 |
219,82 217,40 |
373,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,31 18:00 |
540,53 537,83 |
+2,88 % 15,48 |
554,04 539,45 |
186,81 Tsd. | |
Masco Corp US5745991068 |
76,32 18:00 |
71,97 70,58 |
+8,13 % 5,74 |
76,55 71,75 |
1,50 Mio. | |
MasterCard Incorporated US57636Q1040 |
434,78 17:59 |
433,94 432,45 |
+0,54 % 2,33 |
435,71 431,19 |
886,79 Tsd. | |
Match Group Inc US57667L1070 |
33,3550 18:00 |
33,0600 32,9900 |
+1,11 % 0,37 |
33,4300 31,7900 |
1,70 Mio. | |
McCormick and Co US5797802064 |
75,15 17:59 |
74,35 74,23 |
+1,23 % 0,92 |
76,44 74,28 |
610,22 Tsd. | |
McDonalds Corp US5801351017 |
251,59 18:00 |
254,19 253,37 |
-0,70 % -1,79 |
256,09 251,10 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
598,61 17:59 |
593,11 589,99 |
+1,46 % 8,62 |
599,73 592,37 |
229,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,01 18:00 |
79,63 79,97 |
+0,05 % 0,04 |
81,46 79,44 |
2,50 Mio. | |
Merck and Co Inc US58933Y1055 |
127,76 18:00 |
126,03 125,92 |
+1,46 % 1,84 |
127,85 125,75 |
3,14 Mio. |