S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
174,99 16:17 |
173,78 173,51 |
+0,85 % 1,48 |
175,14 173,30 |
133,75 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,82 16:17 |
27,84 27,89 |
-0,25 % -0,07 |
28,04 27,79 |
344,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,15 16:16 |
172,09 171,50 |
+0,38 % 0,66 |
172,63 170,75 |
143,73 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,4000 16:17 |
221,7700 220,8600 |
+1,60 % 3,54 |
224,4000 220,5750 |
31,52 Tsd. | |
|
Marriott International Inc US5719032022 |
235,5000 16:17 |
235,6000 233,7500 |
+0,75 % 1,75 |
236,7200 234,0000 |
121,59 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,22 16:16 |
216,47 216,06 |
+1,00 % 2,16 |
218,46 216,36 |
145,56 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
562,23 16:16 |
554,30 547,04 |
+2,78 % 15,19 |
566,02 547,10 |
35,66 Tsd. | |
|
Masco Corp US5745991068 |
77,12 16:17 |
76,00 75,84 |
+1,69 % 1,28 |
77,71 75,84 |
318,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
438,40 16:17 |
432,28 429,60 |
+2,05 % 8,80 |
438,40 432,11 |
298,11 Tsd. | |
|
Match Group Inc US57667L1070 |
33,1950 16:17 |
33,3000 33,2500 |
-0,17 % -0,06 |
33,3500 32,8600 |
385,25 Tsd. | |
|
McCormick and Co US5797802064 |
76,16 16:17 |
74,92 74,77 |
+1,86 % 1,39 |
76,22 74,90 |
155,56 Tsd. | |
|
McDonalds Corp US5801351017 |
252,90 16:17 |
252,90 251,46 |
+0,57 % 1,44 |
253,84 252,44 |
544,66 Tsd. | |
|
McKesson Corporation US58155Q1031 |
598,49 16:17 |
597,23 595,73 |
+0,46 % 2,76 |
598,86 594,04 |
80,11 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,19 16:17 |
78,62 78,46 |
+0,93 % 0,73 |
79,20 78,32 |
699,77 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,09 16:17 |
127,24 125,85 |
+0,99 % 1,24 |
128,73 126,50 |
1,18 Mio. |