S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,11 21:54 |
168,44 168,80 |
-1,59 % -2,69 |
170,86 165,15 |
691,99 Tsd. | |
Marathon Oil Corp US5658491064 |
26,71 21:54 |
27,09 27,07 |
-1,35 % -0,37 |
27,36 26,65 |
4,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,73 21:54 |
168,95 168,46 |
-1,62 % -2,73 |
170,10 164,80 |
1,77 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,0800 21:53 |
259,3900 258,0200 |
-0,75 % -1,94 |
263,8500 254,4700 |
432,99 Tsd. | |
Marriott International Inc US5719032022 |
227,5800 21:54 |
229,4700 229,0600 |
-0,65 % -1,48 |
232,9000 227,4400 |
2,36 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,83 21:53 |
228,63 228,46 |
-0,28 % -0,63 |
229,95 227,44 |
631,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,58 21:54 |
509,62 506,07 |
-0,69 % -3,49 |
514,71 501,98 |
333,02 Tsd. | |
Masco Corp US5745991068 |
76,93 21:53 |
77,20 77,24 |
-0,41 % -0,32 |
78,96 76,73 |
940,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,61 21:53 |
477,11 477,36 |
-0,37 % -1,75 |
480,44 474,71 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
35,7750 21:54 |
36,5100 36,5100 |
-2,01 % -0,74 |
37,1050 35,7450 |
2,21 Mio. | |
McCormick and Co US5797802064 |
82,85 21:53 |
83,08 83,04 |
-0,23 % -0,19 |
83,58 82,65 |
858,39 Tsd. | |
McDonalds Corp US5801351017 |
289,52 21:53 |
287,82 287,97 |
+0,54 % 1,55 |
292,19 287,57 |
2,54 Mio. | |
McKesson Corporation US58155Q1031 |
504,97 21:54 |
515,26 514,75 |
-1,90 % -9,78 |
519,21 503,34 |
1,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,88 21:53 |
89,72 89,39 |
+0,54 % 0,49 |
90,54 89,30 |
4,08 Mio. | |
Merck and Co Inc US58933Y1055 |
117,72 21:53 |
119,10 118,59 |
-0,73 % -0,87 |
120,30 117,68 |
5,60 Mio. |