S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,19 18:02 |
170,80 171,32 |
-1,24 % -2,13 |
171,35 169,07 |
306,03 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 18:02 |
27,89 27,71 |
-0,04 % -0,01 |
28,08 27,66 |
1,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,20 18:01 |
174,14 173,82 |
-0,36 % -0,62 |
176,78 173,00 |
860,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1500 18:01 |
241,2200 241,1500 |
-0,41 % -1,00 |
242,5899 239,6900 |
80,04 Tsd. | |
Marriott International Inc US5719032022 |
229,4600 18:01 |
230,0000 230,7200 |
-0,55 % -1,26 |
230,6550 228,5650 |
491,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,50 18:02 |
229,40 229,03 |
+0,20 % 0,47 |
231,91 229,30 |
353,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
509,43 18:01 |
523,00 519,45 |
-1,93 % -10,02 |
523,29 508,64 |
186,92 Tsd. | |
Masco Corp US5745991068 |
77,38 18:02 |
78,02 78,31 |
-1,19 % -0,93 |
78,29 77,14 |
236,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,99 18:01 |
482,09 482,12 |
+0,18 % 0,87 |
486,17 481,46 |
587,59 Tsd. | |
Match Group Inc US57667L1070 |
36,8550 18:02 |
36,6200 36,8400 |
+0,04 % 0,02 |
37,1800 36,5100 |
866,89 Tsd. | |
McCormick and Co US5797802064 |
81,80 18:01 |
81,22 81,20 |
+0,74 % 0,60 |
82,68 81,22 |
1,10 Mio. | |
McDonalds Corp US5801351017 |
288,28 18:02 |
286,55 285,52 |
+0,97 % 2,76 |
288,97 285,99 |
698,32 Tsd. | |
McKesson Corporation US58155Q1031 |
567,36 18:01 |
574,36 573,95 |
-1,15 % -6,59 |
577,93 567,22 |
193,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 18:01 |
88,80 88,96 |
+1,87 % 1,66 |
91,49 88,80 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 18:02 |
116,66 116,58 |
-1,30 % -1,52 |
116,73 114,47 |
2,55 Mio. |