S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,03 19:50 |
172,17 172,11 |
-0,05 % -0,08 |
173,29 170,50 |
350,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 19:51 |
28,12 28,65 |
-3,00 % -0,86 |
28,20 27,49 |
4,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,74 19:49 |
174,53 177,12 |
-1,91 % -3,38 |
175,65 172,80 |
1,30 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,6000 19:43 |
240,7300 242,3900 |
-1,15 % -2,79 |
240,9100 235,5600 |
134,75 Tsd. | |
Marriott International Inc US5719032022 |
232,5000 19:50 |
234,2000 234,6900 |
-0,93 % -2,19 |
234,6950 232,1200 |
789,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,55 19:50 |
227,46 227,51 |
+0,90 % 2,04 |
230,13 227,35 |
894,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,15 19:50 |
528,50 534,16 |
-1,50 % -8,01 |
531,86 519,17 |
184,38 Tsd. | |
Masco Corp US5745991068 |
78,45 19:50 |
79,20 79,56 |
-1,40 % -1,12 |
80,23 78,16 |
710,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,35 19:51 |
482,47 483,34 |
+0,21 % 1,01 |
486,69 481,40 |
891,78 Tsd. | |
Match Group Inc US57667L1070 |
37,2400 19:50 |
36,8900 37,2100 |
+0,08 % 0,03 |
37,9500 36,8900 |
1,58 Mio. | |
McCormick and Co US5797802064 |
81,74 19:51 |
80,04 80,03 |
+2,14 % 1,71 |
81,88 79,98 |
1,24 Mio. | |
McDonalds Corp US5801351017 |
285,70 19:51 |
286,36 288,66 |
-1,03 % -2,96 |
288,21 285,37 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
572,33 19:48 |
566,93 561,08 |
+2,00 % 11,25 |
574,88 562,51 |
351,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,09 19:50 |
88,27 88,58 |
+0,57 % 0,51 |
89,36 88,07 |
1,81 Mio. | |
Merck and Co Inc US58933Y1055 |
116,81 19:51 |
118,26 118,45 |
-1,38 % -1,64 |
118,84 116,56 |
3,60 Mio. |